Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $65.40In the Money | $68.50In the Money | $68.00In the Money | $-0.19In the Money | 10In the Money | 10In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CVNAIn the Money | $60.50In the Money | $63.40In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CVNAIn the Money | $55.40In the Money | $57.40In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
CVNAIn the Money | $50.85In the Money | $52.25In the Money | $50.95In the Money | $13.19In the Money | 1In the Money | 7In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
CVNAIn the Money | $45.40In the Money | $48.05In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 361Out of the Money | |
CVNAIn the Money | $40.65In the Money | $43.05In the Money | $28.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 440Out of the Money | |
CVNAIn the Money | $36.30In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $36.00In the Money | $37.95In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 669In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 982Out of the Money | |
CVNAIn the Money | $34.55In the Money | $36.95In the Money | $19.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CVNAIn the Money | $33.60In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $32.30In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CVNAIn the Money | $31.35In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CVNAIn the Money | $31.05In the Money | $32.95In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 2,003In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 578Out of the Money | |
CVNAIn the Money | $29.75In the Money | $32.20In the Money | $16.43In the Money | $0.00In the Money | ---In the Money | 24In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 6Out of the Money | 39Out of the Money | |
CVNAIn the Money | $28.55In the Money | $31.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CVNAIn the Money | $27.40In the Money | $30.15In the Money | $31.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 1Out of the Money | 76Out of the Money | |
CVNAIn the Money | $26.65In the Money | $29.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 12Out of the Money | 123Out of the Money | |
CVNAIn the Money | $25.85In the Money | $28.10In the Money | $30.20In the Money | $9.53In the Money | 17In the Money | 107In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 995Out of the Money | |
CVNAIn the Money | $24.85In the Money | $27.00In the Money | $23.95In the Money | $-0.75In the Money | 1In the Money | 400In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 13Out of the Money | 185Out of the Money | |
CVNAIn the Money | $24.15In the Money | $25.00In the Money | $24.95In the Money | $9.12In the Money | 1In the Money | 58In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 17Out of the Money | 276Out of the Money | |
CVNAIn the Money | $23.15In the Money | $23.95In the Money | $24.95In the Money | $2.50In the Money | 1In the Money | 113In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 151Out of the Money | 202Out of the Money | |
CVNAIn the Money | $22.15In the Money | $22.95In the Money | $24.25In the Money | $5.74In the Money | 3In the Money | 120In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 64Out of the Money | 393Out of the Money | |
CVNAIn the Money | $21.15In the Money | $22.00In the Money | $13.79In the Money | $0.00In the Money | ---In the Money | 132In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 253Out of the Money | 1,035Out of the Money | |
CVNAIn the Money | $20.10In the Money | $21.00In the Money | $18.71In the Money | $0.00In the Money | ---In the Money | 65In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 21Out of the Money | 350Out of the Money | |
CVNAIn the Money | $19.15In the Money | $20.10In the Money | $19.10In the Money | $8.75In the Money | 2In the Money | 243In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 31Out of the Money | 388Out of the Money | |
CVNAIn the Money | $18.20In the Money | $19.15In the Money | $18.63In the Money | $-2.79In the Money | 1In the Money | 114In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 37Out of the Money | 262Out of the Money | |
CVNAIn the Money | $17.10In the Money | $18.50In the Money | $20.79In the Money | $0.00In the Money | ---In the Money | 80In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 12Out of the Money | 300Out of the Money | |
CVNAIn the Money | $16.30In the Money | $17.00In the Money | $16.30In the Money | $-2.12In the Money | 118In the Money | 1,579In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 149Out of the Money | 2,293Out of the Money | |
CVNAIn the Money | $15.15In the Money | $16.00In the Money | $18.14In the Money | $3.48In the Money | 9In the Money | 372In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 75Out of the Money | 381Out of the Money | |
CVNAIn the Money | $14.25In the Money | $15.25In the Money | $17.29In the Money | $0.29In the Money | 11In the Money | 296In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 47Out of the Money | 382Out of the Money | |
CVNAIn the Money | $13.30In the Money | $14.15In the Money | $14.25In the Money | $-2.27In the Money | 12In the Money | 4,393In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 347Out of the Money | 532Out of the Money | |
CVNAIn the Money | $12.15In the Money | $13.35In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 108In the Money | CVNAOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 76Out of the Money | 181Out of the Money | |
CVNAIn the Money | $11.40In the Money | $12.55In the Money | $12.00In the Money | $-2.00In the Money | 21In the Money | 920In the Money | CVNAOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 586Out of the Money | 1,319Out of the Money | |
CVNAIn the Money | $10.50In the Money | $11.45In the Money | $12.55In the Money | $-0.60In the Money | 109In the Money | 309In the Money | CVNAOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.12Out of the Money | 205Out of the Money | 1,404Out of the Money | |
CVNAIn the Money | $9.55In the Money | $10.15In the Money | $10.10In the Money | $-2.15In the Money | 63In the Money | 579In the Money | CVNAOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 57Out of the Money | 525Out of the Money | |
CVNAIn the Money | $8.70In the Money | $9.45In the Money | $11.45In the Money | $0.40In the Money | 55In the Money | 1,822In the Money | CVNAOut of the Money | $0.29Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.10Out of the Money | 173Out of the Money | 250Out of the Money | |
CVNAIn the Money | $8.05In the Money | $8.45In the Money | $8.00In the Money | $-2.30In the Money | 34In the Money | 258In the Money | CVNAOut of the Money | $0.52Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $-0.13Out of the Money | 276Out of the Money | 340Out of the Money | |
CVNAIn the Money | $7.25In the Money | $7.75In the Money | $7.55In the Money | $-2.05In the Money | 115In the Money | 3,895In the Money | CVNAOut of the Money | $0.76Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $-0.10Out of the Money | 2,304Out of the Money | 1,492Out of the Money | |
CVNAIn the Money | $6.40In the Money | $6.85In the Money | $6.55In the Money | $-2.73In the Money | 60In the Money | 366In the Money | CVNAOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $0.96Out of the Money | $-0.18Out of the Money | 594Out of the Money | 329Out of the Money | |
CVNAIn the Money | $5.75In the Money | $6.05In the Money | $5.92In the Money | $-2.58In the Money | 150In the Money | 758In the Money | CVNAOut of the Money | $1.21Out of the Money | $1.35Out of the Money | $1.26Out of the Money | $-0.14Out of the Money | 278Out of the Money | 349Out of the Money | |
CVNAIn the Money | $4.90In the Money | $5.35In the Money | $5.52In the Money | $-1.88In the Money | 36In the Money | 2,470In the Money | CVNAOut of the Money | $1.18Out of the Money | $1.71Out of the Money | $1.59Out of the Money | $-0.05Out of the Money | 144Out of the Money | 556Out of the Money | |
CVNAIn the Money | $4.05In the Money | $4.70In the Money | $4.65In the Money | $-2.00In the Money | 368In the Money | 4,444In the Money | CVNANear the Money | $1.82Near the Money | $2.03Near the Money | $1.91Near the Money | $-0.05Near the Money | 568Near the Money | 473Near the Money | |
CVNAIn the Money | $3.85In the Money | $4.10In the Money | $4.10In the Money | $-1.85In the Money | 758In the Money | 1,854In the Money | CVNANear the Money | $2.25Near the Money | $2.42Near the Money | $2.41Near the Money | $0.17Near the Money | 1,011Near the Money | 1,376Near the Money | |
CVNAUnderlying issue's last price | $3.30Underlying issue's last price | $3.55Underlying issue's last price | $3.55Underlying issue's last price | $-2.02Underlying issue's last price | 605Underlying issue's last price | 346Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | CVNAUnderlying issue's last price | $2.72Underlying issue's last price | $2.90Underlying issue's last price | $2.85Underlying issue's last price | $0.09Underlying issue's last price | 591Underlying issue's last price | 129Underlying issue's last price |
CVNANear the Money | $2.83Near the Money | $3.05Near the Money | $2.88Near the Money | $-1.87Near the Money | 421Near the Money | 464Near the Money | CVNAIn the Money | $3.15In the Money | $3.45In the Money | $3.35In the Money | $0.20In the Money | 486In the Money | 160In the Money | |
CVNANear the Money | $2.42Near the Money | $2.60Near the Money | $2.45Near the Money | $-1.80Near the Money | 680Near the Money | 272Near the Money | CVNAIn the Money | $3.75In the Money | $4.00In the Money | $3.90In the Money | $0.40In the Money | 607In the Money | 129In the Money | |
CVNANear the Money | $2.01Near the Money | $2.22Near the Money | $2.07Near the Money | $-1.73Near the Money | 1,556Near the Money | 657Near the Money | CVNAIn the Money | $4.40In the Money | $4.65In the Money | $4.45In the Money | $0.40In the Money | 233In the Money | 48In the Money | |
CVNAOut of the Money | $1.71Out of the Money | $1.87Out of the Money | $1.74Out of the Money | $-1.81Out of the Money | 2,553Out of the Money | 1,883Out of the Money | CVNAIn the Money | $5.10In the Money | $5.30In the Money | $5.41In the Money | $0.81In the Money | 632In the Money | 176In the Money | |
CVNAOut of the Money | $1.43Out of the Money | $1.66Out of the Money | $1.47Out of the Money | $-1.58Out of the Money | 425Out of the Money | 815Out of the Money | CVNAIn the Money | $5.75In the Money | $6.05In the Money | $4.25In the Money | $-3.00In the Money | 6In the Money | 2In the Money | |
CVNAOut of the Money | $1.18Out of the Money | $1.55Out of the Money | $1.17Out of the Money | $-1.58Out of the Money | 96Out of the Money | 115Out of the Money | CVNAIn the Money | $6.30In the Money | $6.85In the Money | $4.95In the Money | $-1.05In the Money | 4In the Money | 6In the Money | |
CVNAOut of the Money | $0.95Out of the Money | $1.13Out of the Money | $0.97Out of the Money | $-1.38Out of the Money | 200Out of the Money | 262Out of the Money | CVNAIn the Money | $7.10In the Money | $7.70In the Money | $5.65In the Money | $-2.85In the Money | 1In the Money | 15In the Money | |
CVNAOut of the Money | $0.83Out of the Money | $1.14Out of the Money | $0.75Out of the Money | $-1.33Out of the Money | 144Out of the Money | 65Out of the Money | CVNAIn the Money | $7.85In the Money | $8.80In the Money | $6.03In the Money | $-1.17In the Money | 3In the Money | 4In the Money | |
CVNAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $-1.07Out of the Money | 1,356Out of the Money | 914Out of the Money | CVNAIn the Money | $8.60In the Money | $9.95In the Money | $7.50In the Money | $-0.50In the Money | 53In the Money | 65In the Money | |
CVNAOut of the Money | $0.58Out of the Money | $0.78Out of the Money | $0.59Out of the Money | $-1.06Out of the Money | 91Out of the Money | 135Out of the Money | CVNAIn the Money | $9.65In the Money | $10.40In the Money | $9.00In the Money | $9.00In the Money | 2In the Money | ---In the Money | |
CVNAOut of the Money | $0.49Out of the Money | $0.58Out of the Money | $0.45Out of the Money | $-1.02Out of the Money | 113Out of the Money | 245Out of the Money | CVNAIn the Money | $10.70In the Money | $11.60In the Money | $8.07In the Money | $-4.68In the Money | 2In the Money | 1In the Money | |
CVNAOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.75Out of the Money | 76Out of the Money | 50Out of the Money | CVNAIn the Money | $11.00In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.66Out of the Money | 73Out of the Money | 87Out of the Money | CVNAIn the Money | $12.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.29Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $-0.64Out of the Money | 5,040Out of the Money | 1,551Out of the Money | CVNAIn the Money | $13.40In the Money | $14.85In the Money | $14.20In the Money | $1.90In the Money | 5In the Money | 110In the Money | |
CVNAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.34Out of the Money | 765Out of the Money | 635Out of the Money | CVNAIn the Money | $17.85In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.24Out of the Money | 1,059Out of the Money | 9,760Out of the Money | CVNAIn the Money | $23.00In the Money | $24.30In the Money | $22.40In the Money | $1.40In the Money | 103In the Money | 64In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 47Out of the Money | 302Out of the Money | CVNAIn the Money | $27.35In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 76Out of the Money | 271Out of the Money | CVNAIn the Money | $32.65In the Money | $35.15In the Money | $46.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 17Out of the Money | 101Out of the Money | CVNAIn the Money | $37.60In the Money | $39.75In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 7Out of the Money | 297Out of the Money | CVNAIn the Money | $42.25In the Money | $44.45In the Money | $64.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 227Out of the Money | 528Out of the Money | CVNAIn the Money | $47.00In the Money | $49.80In the Money | $69.43In the Money | $0.00In the Money | ---In the Money | ---In the Money |