Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $70.95In the Money | $75.00In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CVNAIn the Money | $65.80In the Money | $70.00In the Money | $60.95In the Money | $13.45In the Money | 1In the Money | 13In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CVNAIn the Money | $60.50In the Money | $65.00In the Money | $57.95In the Money | $2.95In the Money | 10In the Money | 9In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
CVNAIn the Money | $55.50In the Money | $60.00In the Money | $50.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
CVNAIn the Money | $50.85In the Money | $55.00In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
CVNAIn the Money | $45.80In the Money | $50.00In the Money | $28.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
CVNAIn the Money | $41.50In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $40.70In the Money | $45.00In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 669In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 979Out of the Money | |
CVNAIn the Money | $39.50In the Money | $44.00In the Money | $19.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10Out of the Money | 45Out of the Money | |
CVNAIn the Money | $38.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CVNAIn the Money | $37.85In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CVNAIn the Money | $36.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CVNAIn the Money | $35.55In the Money | $40.00In the Money | $33.67In the Money | $9.92In the Money | 12In the Money | 2,003In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 157Out of the Money | 555Out of the Money | |
CVNAIn the Money | $34.50In the Money | $39.00In the Money | $28.95In the Money | $12.52In the Money | 3In the Money | 24In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 35Out of the Money | |
CVNAIn the Money | $33.50In the Money | $38.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CVNAIn the Money | $32.50In the Money | $37.00In the Money | $31.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 76Out of the Money | |
CVNAIn the Money | $31.65In the Money | $36.00In the Money | $27.95In the Money | $5.45In the Money | 1In the Money | 25In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CVNAIn the Money | $30.50In the Money | $35.00In the Money | $30.02In the Money | $-0.18In the Money | 25In the Money | 110In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 13Out of the Money | 995Out of the Money | |
CVNAIn the Money | $29.85In the Money | $33.80In the Money | $25.40In the Money | $1.45In the Money | 1In the Money | 399In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 170Out of the Money | |
CVNAIn the Money | $28.85In the Money | $32.90In the Money | $29.42In the Money | $4.47In the Money | 42In the Money | 57In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 274Out of the Money | |
CVNAIn the Money | $27.85In the Money | $31.90In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 113In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 293Out of the Money | |
CVNAIn the Money | $26.85In the Money | $30.90In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 117In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 373Out of the Money | |
CVNAIn the Money | $25.85In the Money | $29.85In the Money | $26.54In the Money | $12.75In the Money | 12In the Money | 132In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 152Out of the Money | 1,113Out of the Money | |
CVNAIn the Money | $24.60In the Money | $28.90In the Money | $27.03In the Money | $8.32In the Money | 9In the Money | 65In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 27Out of the Money | 340Out of the Money | |
CVNAIn the Money | $23.75In the Money | $28.00In the Money | $18.05In the Money | $-1.05In the Money | 5In the Money | 241In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 20Out of the Money | 360Out of the Money | |
CVNAIn the Money | $22.60In the Money | $26.90In the Money | $17.10In the Money | $-1.53In the Money | 8In the Money | 114In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 104Out of the Money | 260Out of the Money | |
CVNAIn the Money | $22.20In the Money | $25.65In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 79In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 24Out of the Money | 319Out of the Money | |
CVNAIn the Money | $21.05In the Money | $24.70In the Money | $24.00In the Money | $8.00In the Money | 69In the Money | 1,486In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 399Out of the Money | 2,181Out of the Money | |
CVNAIn the Money | $20.60In the Money | $24.10In the Money | $20.20In the Money | $4.95In the Money | 1In the Money | 365In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 101Out of the Money | 373Out of the Money | |
CVNAIn the Money | $18.75In the Money | $22.80In the Money | $19.65In the Money | $5.43In the Money | 9In the Money | 284In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 62Out of the Money | 394Out of the Money | |
CVNAIn the Money | $18.00In the Money | $21.75In the Money | $19.55In the Money | $5.85In the Money | 1,051In the Money | 4,386In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 197Out of the Money | 591Out of the Money | |
CVNAIn the Money | $18.40In the Money | $20.05In the Money | $15.25In the Money | $1.56In the Money | 8In the Money | 108In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 28Out of the Money | 202Out of the Money | |
CVNAIn the Money | $16.75In the Money | $19.25In the Money | $18.46In the Money | $7.46In the Money | 16In the Money | 914In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 592Out of the Money | 1,428Out of the Money | |
CVNAIn the Money | $15.65In the Money | $18.25In the Money | $16.98In the Money | $6.28In the Money | 25In the Money | 232In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 115Out of the Money | 1,714Out of the Money | |
CVNAIn the Money | $14.65In the Money | $17.25In the Money | $14.65In the Money | $5.85In the Money | 2In the Money | 521In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 59Out of the Money | 499Out of the Money | |
CVNAIn the Money | $14.30In the Money | $16.25In the Money | $13.44In the Money | $1.99In the Money | 238In the Money | 1,802In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.44Out of the Money | 94Out of the Money | 299Out of the Money | |
CVNAIn the Money | $12.75In the Money | $15.25In the Money | $6.30In the Money | $-1.70In the Money | 7In the Money | 225In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.51Out of the Money | 83Out of the Money | 396Out of the Money | |
CVNAIn the Money | $11.75In the Money | $13.30In the Money | $13.05In the Money | $5.70In the Money | 2,194In the Money | 3,864In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.62Out of the Money | 2,236Out of the Money | 1,941Out of the Money | |
CVNAIn the Money | $10.55In the Money | $13.30In the Money | $11.90In the Money | $6.55In the Money | 54In the Money | 360In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.80Out of the Money | 982Out of the Money | 330Out of the Money | |
CVNAIn the Money | $9.80In the Money | $11.65In the Money | $9.65In the Money | $3.90In the Money | 81In the Money | 709In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.99Out of the Money | 1,194Out of the Money | 366Out of the Money | |
CVNAIn the Money | $8.90In the Money | $11.30In the Money | $10.00In the Money | $6.25In the Money | 148In the Money | 2,462In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-1.24Out of the Money | 1,208Out of the Money | 538Out of the Money | |
CVNAIn the Money | $8.20In the Money | $10.05In the Money | $7.60In the Money | $3.25In the Money | 1,723In the Money | 4,693In the Money | CVNAOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $-1.65Out of the Money | 335Out of the Money | 307Out of the Money | |
CVNAIn the Money | $7.65In the Money | $9.45In the Money | $7.55In the Money | $3.75In the Money | 1,380In the Money | 1,607In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-1.90Out of the Money | 1,740Out of the Money | 1,462Out of the Money | |
CVNAIn the Money | $6.95In the Money | $7.90In the Money | $6.14In the Money | $2.98In the Money | 411In the Money | 377In the Money | CVNAOut of the Money | $0.12Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $-2.27Out of the Money | 570Out of the Money | 260Out of the Money | |
CVNAIn the Money | $5.90In the Money | $6.75In the Money | $6.10In the Money | $3.43In the Money | 520In the Money | 504In the Money | CVNAOut of the Money | $0.29Out of the Money | $0.48Out of the Money | $0.51Out of the Money | $-2.69Out of the Money | 803Out of the Money | 311Out of the Money | |
CVNAIn the Money | $5.25In the Money | $6.30In the Money | $4.80In the Money | $2.46In the Money | 655In the Money | 277In the Money | CVNAOut of the Money | $0.55Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $-3.05Out of the Money | 837Out of the Money | 295Out of the Money | |
CVNAIn the Money | $4.50In the Money | $5.15In the Money | $4.59In the Money | $2.69In the Money | 581In the Money | 807In the Money | CVNAOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.84Out of the Money | $-3.61Out of the Money | 610Out of the Money | 121Out of the Money | |
CVNAIn the Money | $3.70In the Money | $4.25In the Money | $3.91In the Money | $2.35In the Money | 4,310In the Money | 1,579In the Money | CVNANear the Money | $1.05Near the Money | $1.23Near the Money | $1.09Near the Money | $-4.01Near the Money | 2,126Near the Money | 274Near the Money | |
CVNAIn the Money | $3.05In the Money | $3.70In the Money | $3.30In the Money | $2.05In the Money | 1,885In the Money | 786In the Money | CVNANear the Money | $1.31Near the Money | $1.83Near the Money | $1.98Near the Money | $-3.92Near the Money | 635Near the Money | 8Near the Money | |
CVNAUnderlying issue's last price | $2.68Underlying issue's last price | $2.95Underlying issue's last price | $2.80Underlying issue's last price | $1.79Underlying issue's last price | 1,384Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$132.00Underlying issue's last price | CVNAUnderlying issue's last price | $1.44Underlying issue's last price | $1.99Underlying issue's last price | $2.01Underlying issue's last price | $-2.94Underlying issue's last price | 396Underlying issue's last price | 5Underlying issue's last price |
CVNANear the Money | $2.16Near the Money | $2.49Near the Money | $2.10Near the Money | $1.22Near the Money | 646Near the Money | 233Near the Money | CVNAIn the Money | $2.08In the Money | $2.49In the Money | $2.40In the Money | $-3.25In the Money | 462In the Money | 16In the Money | |
CVNANear the Money | $1.75Near the Money | $2.35Near the Money | $1.79Near the Money | $0.95Near the Money | 966Near the Money | 137Near the Money | CVNAIn the Money | $2.67In the Money | $3.05In the Money | $3.15In the Money | $-2.88In the Money | 347In the Money | 7In the Money | |
CVNANear the Money | $1.20Near the Money | $1.63Near the Money | $1.18Near the Money | $0.59Near the Money | 3,880Near the Money | 1,095Near the Money | CVNAIn the Money | $3.15In the Money | $4.25In the Money | $3.92In the Money | $-6.48In the Money | 33In the Money | 105In the Money | |
CVNAOut of the Money | $0.93Out of the Money | $1.28Out of the Money | $1.09Out of the Money | $0.62Out of the Money | 655Out of the Money | 109Out of the Money | CVNAIn the Money | $3.80In the Money | $4.70In the Money | $4.40In the Money | $-4.60In the Money | 182In the Money | 1In the Money | |
CVNAOut of the Money | $0.60Out of the Money | $1.22Out of the Money | $0.76Out of the Money | $0.31Out of the Money | 249Out of the Money | 263Out of the Money | CVNAIn the Money | $4.35In the Money | $5.30In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.51Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.36Out of the Money | 154Out of the Money | 102Out of the Money | CVNAIn the Money | $5.05In the Money | $6.55In the Money | $7.85In the Money | $-4.25In the Money | 12In the Money | 1In the Money | |
CVNAOut of the Money | $0.47Out of the Money | $0.82Out of the Money | $0.54Out of the Money | $0.22Out of the Money | 124Out of the Money | 99Out of the Money | CVNAIn the Money | $6.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.40Out of the Money | $0.66Out of the Money | $0.53Out of the Money | $0.25Out of the Money | 2,544Out of the Money | 2,102Out of the Money | CVNAIn the Money | $6.95In the Money | $7.85In the Money | $7.90In the Money | $-5.60In the Money | 130In the Money | 102In the Money | |
CVNAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 875Out of the Money | 557Out of the Money | CVNAIn the Money | $10.45In the Money | $13.35In the Money | $12.21In the Money | $12.21In the Money | 5In the Money | ---In the Money | |
CVNAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 798Out of the Money | 9,525Out of the Money | CVNAIn the Money | $15.30In the Money | $18.60In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 255Out of the Money | 373Out of the Money | CVNAIn the Money | $20.05In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 57Out of the Money | 287Out of the Money | CVNAIn the Money | $25.15In the Money | $29.50In the Money | $46.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 124Out of the Money | 102Out of the Money | CVNAIn the Money | $30.00In the Money | $34.30In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 147Out of the Money | 300Out of the Money | CVNAIn the Money | $35.15In the Money | $39.20In the Money | $64.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 23Out of the Money | 569Out of the Money | CVNAIn the Money | $40.15In the Money | $44.30In the Money | $69.43In the Money | $0.00In the Money | ---In the Money | ---In the Money |