Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CXWIn the Money | $17.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $15.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CXWIn the Money | $14.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
CXWIn the Money | $13.60In the Money | $16.00In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CXWIn the Money | $12.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
CXWIn the Money | $11.60In the Money | $14.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
CXWIn the Money | $10.60In the Money | $13.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | |
CXWIn the Money | $10.00In the Money | $12.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | CXWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
CXWIn the Money | $9.50In the Money | $12.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 823In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
CXWIn the Money | $8.40In the Money | $10.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2,224In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
CXWIn the Money | $8.10In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 311In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CXWIn the Money | $7.10In the Money | $7.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1,886In the Money | CXWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
CXWIn the Money | $6.00In the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 257In the Money | CXWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
CXWIn the Money | $5.10In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 143In the Money | CXWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
CXWIn the Money | $4.20In the Money | $4.50In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 151In the Money | CXWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
CXWIn the Money | $3.30In the Money | $3.60In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 308In the Money | CXWOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
CXWIn the Money | $2.45In the Money | $2.65In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 707In the Money | CXWNear the Money | $0.25Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.03Near the Money | 2Near the Money | 1,057Near the Money | |
CXWIn the Money | $1.75In the Money | $1.90In the Money | $1.60In the Money | $-0.20In the Money | 1In the Money | 535In the Money | CXWNear the Money | $0.50Near the Money | $0.65Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
CXWUnderlying issue's last price | $1.15Underlying issue's last price | $1.95Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 928Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CXWUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 374Underlying issue's last price |
CXWNear the Money | $0.70Near the Money | $0.85Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 4,380Near the Money | CXWIn the Money | $1.45In the Money | $1.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
CXWNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.05Near the Money | 1Near the Money | 2,652Near the Money | CXWIn the Money | $2.15In the Money | $2.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CXWNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,587Near the Money | CXWIn the Money | $2.95In the Money | $3.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CXWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 370Out of the Money | CXWIn the Money | $3.80In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CXWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,249Out of the Money | CXWIn the Money | $4.80In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CXWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,251Out of the Money | CXWIn the Money | $5.70In the Money | $7.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CXWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | CXWIn the Money | $6.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 359Out of the Money | CXWIn the Money | $7.70In the Money | $9.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CXWIn the Money | $8.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CXWIn the Money | $9.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | CXWIn the Money | $10.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | CXWIn the Money | $11.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $12.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $12.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $14.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $14.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $15.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $16.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |