Stocks Options

LAST PRICE
21.9700
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.1817%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
22.1700 / 22.0100
Day Range
Low 21.7063
High 22.4799
52 Week Range
Low 10.7400
High 24.9900
Volume
1,228,733
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.307

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CXWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	CXWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CXWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CXWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CXWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	CXWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
CXWIn the Money	---In the Money	---In the Money	$7.76In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.00	CXWOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
CXWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	CXWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
CXWIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$9.00	CXWOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
CXWIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$10.00	CXWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,063Out of the Money
CXWIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$11.00	CXWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
CXWIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	823In the Money	Filter Table By Strike Price of$12.00	CXWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
CXWIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	2,224In the Money	Filter Table By Strike Price of$13.00	CXWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
CXWIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.30In the Money	4In the Money	315In the Money	Filter Table By Strike Price of$14.00	CXWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
CXWIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.40In the Money	1In the Money	1,887In the Money	Filter Table By Strike Price of$15.00	CXWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
CXWIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	257In the Money	Filter Table By Strike Price of$16.00	CXWOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
CXWIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$17.00	CXWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money
CXWIn the Money	---In the Money	---In the Money	$5.06In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$18.00	CXWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	12Out of the Money	243Out of the Money
CXWIn the Money	---In the Money	---In the Money	$3.16In the Money	$0.00In the Money	---In the Money	308In the Money	Filter Table By Strike Price of$19.00	CXWNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	149Near the Money
CXWIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.15In the Money	183In the Money	801In the Money	Filter Table By Strike Price of$20.00	CXWNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	111Near the Money	957Near the Money
CXWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.80Underlying issue's last price	$-0.30Underlying issue's last price	2Underlying issue's last price	535Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	CXWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.63Underlying issue's last price	$-0.06Underlying issue's last price	4Underlying issue's last price	182Underlying issue's last price
CXWNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	4Near the Money	925Near the Money	Filter Table By Strike Price of$22.00	CXWIn the Money	---In the Money	---In the Money	$0.90In the Money	$-0.40In the Money	1In the Money	374In the Money
CXWNear the Money	---Near the Money	---Near the Money	$0.78Near the Money	$-0.01Near the Money	480Near the Money	4,264Near the Money	Filter Table By Strike Price of$23.00	CXWIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	117In the Money
CXWNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$-0.05Near the Money	6Near the Money	2,650Near the Money	Filter Table By Strike Price of$24.00	CXWIn the Money	---In the Money	---In the Money	$2.35In the Money	$-0.25In the Money	3In the Money	40In the Money
CXWOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.14Out of the Money	69Out of the Money	1,590Out of the Money	Filter Table By Strike Price of$25.00	CXWIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	16In the Money
CXWOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	1Out of the Money	369Out of the Money	Filter Table By Strike Price of$26.00	CXWIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	4In the Money
CXWOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	3Out of the Money	1,251Out of the Money	Filter Table By Strike Price of$27.00	CXWIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	2In the Money
CXWOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	1Out of the Money	3,250Out of the Money	Filter Table By Strike Price of$28.00	CXWIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1In the Money
CXWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	149Out of the Money	Filter Table By Strike Price of$29.00	CXWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CXWOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	1Out of the Money	359Out of the Money	Filter Table By Strike Price of$30.00	CXWIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	3In the Money
CXWOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$31.00	CXWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CXWOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$32.00	CXWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CXWOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,003Out of the Money	Filter Table By Strike Price of$33.00	CXWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CXWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$34.00	CXWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CXWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CXWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CXWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	CXWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CXWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	CXWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CXWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	CXWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CXWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	CXWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CXWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CXWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CoreCivic Inc
NYSE:CXWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)