Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CXWIn the Money | $18.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $16.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CXWIn the Money | $15.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
CXWIn the Money | $14.00In the Money | $17.50In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CXWIn the Money | $13.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
CXWIn the Money | $12.00In the Money | $15.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
CXWIn the Money | $11.10In the Money | $14.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | |
CXWIn the Money | $10.10In the Money | $12.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | CXWOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
CXWIn the Money | $9.80In the Money | $11.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 823In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
CXWIn the Money | $8.80In the Money | $10.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2,224In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
CXWIn the Money | $7.50In the Money | $8.30In the Money | $7.70In the Money | $0.25In the Money | 4In the Money | 319In the Money | CXWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CXWIn the Money | $6.10In the Money | $7.30In the Money | $6.70In the Money | $0.20In the Money | 15In the Money | 1,887In the Money | CXWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
CXWIn the Money | $6.00In the Money | $6.30In the Money | $6.90In the Money | $1.44In the Money | 1In the Money | 257In the Money | CXWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
CXWIn the Money | $4.70In the Money | $7.50In the Money | $5.60In the Money | $1.10In the Money | 5In the Money | 146In the Money | CXWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
CXWIn the Money | $3.10In the Money | $4.30In the Money | $5.06In the Money | $0.93In the Money | 1In the Money | 152In the Money | CXWOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 23Out of the Money | 230Out of the Money | |
CXWIn the Money | $1.80In the Money | $4.10In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 308In the Money | CXWOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
CXWIn the Money | $1.60In the Money | $2.95In the Money | $2.20In the Money | $0.10In the Money | 10In the Money | 801In the Money | CXWNear the Money | $0.35Near the Money | $0.65Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 957Near the Money | |
CXWIn the Money | $1.70In the Money | $1.85In the Money | $2.10In the Money | $0.49In the Money | 292In the Money | 381In the Money | CXWNear the Money | $0.65Near the Money | $0.75Near the Money | $0.69Near the Money | $-0.13Near the Money | 5Near the Money | 185Near the Money | |
CXWUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.02Underlying issue's last price | 17Underlying issue's last price | 920Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CXWUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $-0.05Underlying issue's last price | 15Underlying issue's last price | 373Underlying issue's last price |
CXWNear the Money | $0.75Near the Money | $0.85Near the Money | $0.79Near the Money | $-0.01Near the Money | 2,223Near the Money | 2,256Near the Money | CXWIn the Money | $1.65In the Money | $1.80In the Money | $1.85In the Money | $-0.10In the Money | 2In the Money | 116In the Money | |
CXWNear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $0.06Near the Money | 593Near the Money | 2,195Near the Money | CXWIn the Money | $2.35In the Money | $5.00In the Money | $2.60In the Money | $-0.70In the Money | 16In the Money | 28In the Money | |
CXWNear the Money | $0.30Near the Money | $0.45Near the Money | $0.39Near the Money | $0.09Near the Money | 342Near the Money | 1,348Near the Money | CXWIn the Money | $3.20In the Money | $3.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CXWOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 9Out of the Money | 360Out of the Money | CXWIn the Money | $4.00In the Money | $4.30In the Money | $4.00In the Money | $1.00In the Money | 1In the Money | 4In the Money | |
CXWOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,251Out of the Money | CXWIn the Money | $4.70In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CXWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 301Out of the Money | 2,949Out of the Money | CXWIn the Money | $5.80In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CXWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | CXWIn the Money | $6.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 358Out of the Money | CXWIn the Money | $7.50In the Money | $9.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CXWIn the Money | $8.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CXWIn the Money | $9.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | CXWIn the Money | $10.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | CXWIn the Money | $11.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $12.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $12.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $14.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $14.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $15.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $16.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |