Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CXWIn the Money | $17.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $15.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CXWIn the Money | $14.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
CXWIn the Money | $13.50In the Money | $16.00In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CXWIn the Money | $12.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
CXWIn the Money | $11.50In the Money | $14.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
CXWIn the Money | $10.50In the Money | $13.40In the Money | $12.50In the Money | $9.55In the Money | 1In the Money | 82In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | |
CXWIn the Money | $9.90In the Money | $11.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | CXWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
CXWIn the Money | $9.30In the Money | $11.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 823In the Money | CXWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
CXWIn the Money | $7.60In the Money | $8.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2,224In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
CXWIn the Money | $7.40In the Money | $7.60In the Money | $7.45In the Money | $-0.75In the Money | 47In the Money | 319In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CXWIn the Money | $6.40In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | 36In the Money | 1,995In the Money | CXWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 25Out of the Money | 316Out of the Money | |
CXWIn the Money | $5.40In the Money | $5.70In the Money | $5.46In the Money | $-0.04In the Money | 9In the Money | 266In the Money | CXWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 11Out of the Money | 247Out of the Money | |
CXWIn the Money | $4.50In the Money | $4.80In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 155In the Money | CXWOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
CXWIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $-0.85In the Money | 5In the Money | 162In the Money | CXWOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 108Out of the Money | 166Out of the Money | |
CXWIn the Money | $2.90In the Money | $3.10In the Money | $2.95In the Money | $-0.05In the Money | 7In the Money | 320In the Money | CXWNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.05Near the Money | 3Near the Money | 112Near the Money | |
CXWIn the Money | $2.20In the Money | $2.35In the Money | $2.25In the Money | $0.10In the Money | 1In the Money | 807In the Money | CXWNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.05Near the Money | 87Near the Money | 880Near the Money | |
CXWUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $0.10Underlying issue's last price | 6Underlying issue's last price | 329Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CXWUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.13Underlying issue's last price | $-0.12Underlying issue's last price | 27Underlying issue's last price | 180Underlying issue's last price |
CXWNear the Money | $1.15Near the Money | $1.30Near the Money | $1.27Near the Money | $-0.08Near the Money | 226Near the Money | 390Near the Money | CXWIn the Money | $1.75In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | 34In the Money | 66In the Money | |
CXWNear the Money | $0.85Near the Money | $0.95Near the Money | $0.96Near the Money | $-0.04Near the Money | 6Near the Money | 1,721Near the Money | CXWIn the Money | $2.40In the Money | $2.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
CXWNear the Money | $0.60Near the Money | $0.70Near the Money | $0.76Near the Money | $0.06Near the Money | 5Near the Money | 2,162Near the Money | CXWIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $1.50In the Money | 3In the Money | 28In the Money | |
CXWOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.09Out of the Money | 507Out of the Money | 1,268Out of the Money | CXWIn the Money | $3.70In the Money | $4.10In the Money | $4.20In the Money | $1.35In the Money | 2In the Money | 16In the Money | |
CXWOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CXWIn the Money | $4.80In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CXWOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 23Out of the Money | 966Out of the Money | CXWIn the Money | $5.70In the Money | $6.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CXWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,243Out of the Money | CXWIn the Money | $6.70In the Money | $8.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CXWOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | CXWIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | CXWIn the Money | $8.60In the Money | $9.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CXWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CXWIn the Money | $9.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CXWIn the Money | $10.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | CXWIn the Money | $11.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CXWIn the Money | $12.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $13.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $13.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $14.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $15.40In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $15.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $17.70In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |