Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAVEIn the Money | $24.50In the Money | $28.50In the Money | $25.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | DAVEOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DAVEIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DAVEOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DAVEIn the Money | $19.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DAVEOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DAVEIn the Money | $14.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DAVEOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DAVEIn the Money | $10.20In the Money | $14.00In the Money | $10.90In the Money | $-1.00In the Money | 3In the Money | 674In the Money | DAVEOut of the Money | $0.70Out of the Money | $2.95Out of the Money | $0.81Out of the Money | $-0.19Out of the Money | 1Out of the Money | 51Out of the Money | |
DAVEIn the Money | $6.20In the Money | $10.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 569In the Money | DAVEOut of the Money | $0.20Out of the Money | $3.00Out of the Money | $2.00Out of the Money | $0.50Out of the Money | 21Out of the Money | 224Out of the Money | |
DAVEUnderlying issue's last price | $2.35Underlying issue's last price | $5.50Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | 18Underlying issue's last price | 888Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | DAVEUnderlying issue's last price | $2.30Underlying issue's last price | $5.00Underlying issue's last price | $7.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 203Underlying issue's last price |
DAVEOut of the Money | $0.30Out of the Money | $4.20Out of the Money | $1.10Out of the Money | $-0.50Out of the Money | 3Out of the Money | 193Out of the Money | DAVEIn the Money | $3.90In the Money | $8.00In the Money | $6.00In the Money | $-1.40In the Money | 1In the Money | 1In the Money | |
DAVEOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DAVEIn the Money | $8.10In the Money | $11.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DAVEOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DAVEIn the Money | $12.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAVEOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DAVEIn the Money | $16.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAVEOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DAVEIn the Money | $21.50In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |