Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $69.95In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $64.70In the Money | $67.45In the Money | $64.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $59.75In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,461Out of the Money | |
DDOGIn the Money | $54.70In the Money | $58.35In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
DDOGIn the Money | $49.85In the Money | $52.75In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 3Out of the Money | 71Out of the Money | |
DDOGIn the Money | $44.80In the Money | $48.40In the Money | $42.92In the Money | $0.00In the Money | ---In the Money | 53In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
DDOGIn the Money | $39.85In the Money | $43.30In the Money | $41.48In the Money | $2.91In the Money | 1In the Money | 12In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.26Out of the Money | 15Out of the Money | 604Out of the Money | |
DDOGIn the Money | $35.55In the Money | $38.05In the Money | $35.25In the Money | $9.04In the Money | 1In the Money | 45In the Money | DDOGOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.38Out of the Money | 9Out of the Money | 377Out of the Money | |
DDOGIn the Money | $31.35In the Money | $32.55In the Money | $31.17In the Money | $8.67In the Money | 1In the Money | 52In the Money | DDOGOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $-0.55Out of the Money | 47Out of the Money | 1,018Out of the Money | |
DDOGIn the Money | $27.35In the Money | $27.75In the Money | $27.10In the Money | $3.95In the Money | 9In the Money | 49In the Money | DDOGOut of the Money | $0.69Out of the Money | $0.77Out of the Money | $0.79Out of the Money | $-1.04Out of the Money | 52Out of the Money | 1,904Out of the Money | |
DDOGIn the Money | $23.80In the Money | $24.90In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | DDOGOut of the Money | $1.14Out of the Money | $1.19Out of the Money | $1.28Out of the Money | $-0.63Out of the Money | 2Out of the Money | 44Out of the Money | |
DDOGIn the Money | $22.05In the Money | $24.00In the Money | $22.34In the Money | $5.79In the Money | 10In the Money | 164In the Money | DDOGOut of the Money | $1.27Out of the Money | $1.33Out of the Money | $1.37Out of the Money | $-1.13Out of the Money | 95Out of the Money | 2,616Out of the Money | |
DDOGIn the Money | $21.90In the Money | $23.30In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | DDOGOut of the Money | $1.41Out of the Money | $1.48Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $20.30In the Money | $22.40In the Money | $20.55In the Money | $3.75In the Money | 6In the Money | 8In the Money | DDOGOut of the Money | $1.56Out of the Money | $1.63Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $19.50In the Money | $20.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $1.72Out of the Money | $1.81Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DDOGIn the Money | $19.50In the Money | $20.85In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | DDOGOut of the Money | $1.89Out of the Money | $2.01Out of the Money | $2.12Out of the Money | $-0.44Out of the Money | 2Out of the Money | 2Out of the Money | |
DDOGIn the Money | $17.85In the Money | $20.30In the Money | $18.05In the Money | $2.10In the Money | 7In the Money | 204In the Money | DDOGOut of the Money | $2.10Out of the Money | $2.20Out of the Money | $2.26Out of the Money | $-1.57Out of the Money | 50Out of the Money | 710Out of the Money | |
DDOGIn the Money | $17.60In the Money | $18.50In the Money | $16.85In the Money | $1.55In the Money | 5In the Money | 3In the Money | DDOGOut of the Money | $2.32Out of the Money | $2.42Out of the Money | $2.58Out of the Money | $-1.02Out of the Money | 5Out of the Money | 12Out of the Money | |
DDOGIn the Money | $17.25In the Money | $17.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | DDOGOut of the Money | $2.54Out of the Money | $2.66Out of the Money | $2.82Out of the Money | $-2.03Out of the Money | 5Out of the Money | 17Out of the Money | |
DDOGIn the Money | $16.50In the Money | $16.80In the Money | $15.80In the Money | $2.52In the Money | 3In the Money | 10In the Money | DDOGOut of the Money | $2.78Out of the Money | $2.90Out of the Money | $3.35Out of the Money | $-2.40Out of the Money | 2Out of the Money | 14Out of the Money | |
DDOGIn the Money | $15.75In the Money | $16.10In the Money | $14.50In the Money | $1.35In the Money | 1In the Money | 12In the Money | DDOGOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.65Out of the Money | $-0.90Out of the Money | 2Out of the Money | 4Out of the Money | |
DDOGIn the Money | $15.00In the Money | $15.35In the Money | $14.75In the Money | $3.65In the Money | 212In the Money | 1,004In the Money | DDOGOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.50Out of the Money | $-2.25Out of the Money | 29Out of the Money | 1,841Out of the Money | |
DDOGIn the Money | $14.30In the Money | $14.75In the Money | $13.90In the Money | $2.25In the Money | 10In the Money | 43In the Money | DDOGOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $4.00Out of the Money | $-2.15Out of the Money | 12Out of the Money | 18Out of the Money | |
DDOGIn the Money | $13.70In the Money | $14.00In the Money | $13.50In the Money | $2.05In the Money | 36In the Money | 26In the Money | DDOGOut of the Money | $3.95Out of the Money | $4.05Out of the Money | $4.35Out of the Money | $-2.90Out of the Money | 16Out of the Money | 8Out of the Money | |
DDOGIn the Money | $13.05In the Money | $13.35In the Money | $12.85In the Money | $3.00In the Money | 11In the Money | 30In the Money | DDOGOut of the Money | $4.25Out of the Money | $4.40Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DDOGIn the Money | $12.40In the Money | $12.70In the Money | $11.15In the Money | $1.80In the Money | 7In the Money | 16In the Money | DDOGOut of the Money | $4.65Out of the Money | $4.80Out of the Money | $5.65Out of the Money | $-2.60Out of the Money | 3Out of the Money | 14Out of the Money | |
DDOGIn the Money | $11.80In the Money | $12.00In the Money | $11.55In the Money | $2.90In the Money | 206In the Money | 3,206In the Money | DDOGOut of the Money | $5.00Out of the Money | $5.15Out of the Money | $5.42Out of the Money | $-2.58Out of the Money | 39Out of the Money | 2,077Out of the Money | |
DDOGIn the Money | $11.15In the Money | $11.45In the Money | $10.90In the Money | $2.55In the Money | 20In the Money | 45In the Money | DDOGOut of the Money | $5.40Out of the Money | $5.60Out of the Money | $6.30Out of the Money | $-2.50Out of the Money | 7Out of the Money | 21Out of the Money | |
DDOGIn the Money | $10.60In the Money | $10.85In the Money | $10.05In the Money | $2.35In the Money | 10In the Money | 228In the Money | DDOGOut of the Money | $5.80Out of the Money | $5.95Out of the Money | $6.15Out of the Money | $-2.95Out of the Money | 8Out of the Money | 98Out of the Money | |
DDOGIn the Money | $10.05In the Money | $10.25In the Money | $9.60In the Money | $2.30In the Money | 63In the Money | 222In the Money | DDOGOut of the Money | $6.20Out of the Money | $6.45Out of the Money | $6.60Out of the Money | $-3.15Out of the Money | 7Out of the Money | 58Out of the Money | |
DDOGIn the Money | $9.50In the Money | $9.70In the Money | $8.95In the Money | $1.82In the Money | 43In the Money | 65In the Money | DDOGNear the Money | $6.70Near the Money | $6.90Near the Money | $7.15Near the Money | $-3.00Near the Money | 28Near the Money | 61Near the Money | |
DDOGIn the Money | $9.00In the Money | $9.15In the Money | $9.10In the Money | $2.45In the Money | 821In the Money | 3,284In the Money | DDOGNear the Money | $7.20Near the Money | $7.35Near the Money | $7.50Near the Money | $-3.75Near the Money | 50Near the Money | 457Near the Money | |
DDOGUnderlying issue's last price | $8.50Underlying issue's last price | $8.60Underlying issue's last price | $8.20Underlying issue's last price | $2.05Underlying issue's last price | 94Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | DDOGUnderlying issue's last price | $7.65Underlying issue's last price | $7.80Underlying issue's last price | $8.10Underlying issue's last price | $-3.20Underlying issue's last price | 43Underlying issue's last price | 78Underlying issue's last price |
DDOGNear the Money | $8.00Near the Money | $8.10Near the Money | $7.77Near the Money | $2.07Near the Money | 41Near the Money | 200Near the Money | DDOGIn the Money | $8.15In the Money | $8.35In the Money | $8.64In the Money | $-3.86In the Money | 2In the Money | 64In the Money | |
DDOGNear the Money | $7.50Near the Money | $7.70Near the Money | $7.32Near the Money | $2.27Near the Money | 11Near the Money | 53Near the Money | DDOGIn the Money | $8.65In the Money | $8.85In the Money | $10.05In the Money | $-3.80In the Money | 2In the Money | 56In the Money | |
DDOGNear the Money | $7.05Near the Money | $7.25Near the Money | $6.80Near the Money | $1.50Near the Money | 82Near the Money | 36Near the Money | DDOGIn the Money | $9.20In the Money | $9.50In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $6.65Out of the Money | $6.90Out of the Money | $6.77Out of the Money | $2.16Out of the Money | 72Out of the Money | 1,673Out of the Money | DDOGIn the Money | $9.75In the Money | $10.00In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 410In the Money | |
DDOGOut of the Money | $6.20Out of the Money | $6.40Out of the Money | $6.05Out of the Money | $1.90Out of the Money | 7Out of the Money | 34Out of the Money | DDOGIn the Money | $10.35In the Money | $10.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $5.85Out of the Money | $6.00Out of the Money | $5.45Out of the Money | $1.60Out of the Money | 4Out of the Money | 41Out of the Money | DDOGIn the Money | $10.90In the Money | $11.20In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DDOGOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $5.25Out of the Money | $1.42Out of the Money | 1Out of the Money | 24Out of the Money | DDOGIn the Money | $11.55In the Money | $11.85In the Money | $12.10In the Money | $-2.50In the Money | 1In the Money | 22In the Money | |
DDOGOut of the Money | $4.75Out of the Money | $4.95Out of the Money | $4.79Out of the Money | $1.59Out of the Money | 112Out of the Money | 1,904Out of the Money | DDOGIn the Money | $12.85In the Money | $13.15In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
DDOGOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.35Out of the Money | $1.12Out of the Money | 40Out of the Money | 1,078Out of the Money | DDOGIn the Money | $16.40In the Money | $17.65In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
DDOGOut of the Money | $2.26Out of the Money | $2.34Out of the Money | $2.34Out of the Money | $0.73Out of the Money | 249Out of the Money | 1,100Out of the Money | DDOGIn the Money | $19.60In the Money | $20.75In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DDOGOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.70Out of the Money | 26Out of the Money | 1,600Out of the Money | DDOGIn the Money | $23.90In the Money | $25.75In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DDOGOut of the Money | $0.99Out of the Money | $1.06Out of the Money | $0.93Out of the Money | $0.27Out of the Money | 12Out of the Money | 292Out of the Money | DDOGIn the Money | $29.00In the Money | $30.15In the Money | $32.00In the Money | $-2.35In the Money | 10In the Money | 1In the Money | |
DDOGOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.35Out of the Money | 4Out of the Money | 205Out of the Money | DDOGIn the Money | $33.35In the Money | $34.20In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DDOGOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $0.19Out of the Money | 3Out of the Money | 577Out of the Money | DDOGIn the Money | $37.55In the Money | $39.40In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.13Out of the Money | $0.43Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DDOGIn the Money | $42.00In the Money | $45.45In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 1Out of the Money | 30Out of the Money | DDOGIn the Money | $46.95In the Money | $50.40In the Money | $50.59In the Money | $-6.81In the Money | 2In the Money | ---In the Money | |
DDOGOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DDOGIn the Money | $51.80In the Money | $55.50In the Money | $51.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DDOGIn the Money | $56.80In the Money | $60.50In the Money | $56.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | DDOGIn the Money | $62.10In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | DDOGIn the Money | $66.80In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |