Deere & Co
NYSE:DE

  • LAST PRICE
    404.6900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    401.0000/ 1
  • Ask / Lots
    405.1300/ 2
  • Open / Previous Close
    404.2600 / 404.6900
  • Day Range
    402.0000
    407.3050
  • 52 Week Range
    340.2001
    420.4700
  • Volume
    746,272

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DE
$181.45
$187.55
$0.00
$0.00
---
---
$220.00
DE
---
$0.26
$0.00
$0.00
---
---
DE
$171.45
$179.10
$0.00
$0.00
---
---
$230.00
DE
---
$0.28
$0.07
$0.00
---
2
DE
$161.45
$169.10
$0.00
$0.00
---
---
$240.00
DE
---
$1.50
$0.00
$0.00
---
---
DE
$151.45
$157.60
$0.00
$0.00
---
---
$250.00
DE
---
$0.27
$0.00
$0.00
---
---
DE
$141.45
$147.60
$0.00
$0.00
---
---
$260.00
DE
---
$0.27
$0.00
$0.00
---
---
DE
$131.45
$137.60
$0.00
$0.00
---
---
$270.00
DE
---
$0.28
$0.00
$0.00
---
---
DE
$121.45
$127.60
$0.00
$0.00
---
---
$280.00
DE
---
$0.27
$0.00
$0.00
---
---
DE
$116.45
$122.60
$0.00
$0.00
---
---
$285.00
DE
---
$0.27
$0.00
$0.00
---
---
DE
$111.45
$117.60
$0.00
$0.00
---
---
$290.00
DE
---
$0.28
$0.10
$0.00
---
1
DE
$106.45
$112.60
$113.25
$0.00
---
1
$295.00
DE
---
$0.28
$0.00
$0.00
---
---
DE
$101.45
$107.60
$0.00
$0.00
---
---
$300.00
DE
---
$0.57
$0.00
$0.00
---
---
DE
$96.45
$102.60
$0.00
$0.00
---
---
$305.00
DE
---
$0.28
$0.00
$0.00
---
---
DE
$91.45
$97.60
$0.00
$0.00
---
---
$310.00
DE
---
$0.49
$0.00
$0.00
---
---
DE
$86.30
$92.60
$0.00
$0.00
---
---
$315.00
DE
---
$0.58
$0.00
$0.00
---
---
DE
$81.50
$87.60
$88.40
$0.00
---
2
$320.00
DE
---
$0.58
$0.00
$0.00
---
---
DE
$76.90
$84.90
$0.00
$0.00
---
---
$325.00
DE
---
$0.28
$0.05
$0.00
---
10
DE
$71.90
$79.15
$0.00
$0.00
---
---
$330.00
DE
---
$0.30
$0.05
$0.00
---
30
DE
$66.90
$72.60
$0.00
$0.00
---
---
$335.00
DE
---
$0.30
$0.05
$0.00
---
23
DE
$62.10
$69.15
$0.00
$0.00
---
---
$340.00
DE
---
$1.98
$0.00
$0.00
---
---
DE
$56.90
$64.20
$0.00
$0.00
---
---
$345.00
DE
---
$0.78
$0.00
$0.00
---
---
DE
$52.10
$59.10
$0.00
$0.00
---
---
$350.00
DE
---
$0.28
$0.10
$0.00
---
71
DE
$47.25
$54.15
$0.00
$0.00
---
---
$355.00
DE
---
$0.03
$0.07
$0.00
---
15
DE
$42.15
$49.15
$48.90
$0.00
---
2
$360.00
DE
---
$0.03
$1.11
$0.00
---
1
DE
$37.15
$44.15
$0.00
$0.00
---
---
$365.00
DE
---
$1.70
$0.21
$0.00
---
10
DE
$32.15
$38.40
$0.00
$0.00
---
---
$370.00
DE
---
$1.70
$0.05
$0.00
---
43
DE
$27.15
$33.80
$30.86
$0.00
---
18
$375.00
DE
---
$0.27
$0.07
$0.00
---
119
DE
$22.15
$29.20
$29.83
$0.00
---
2
$380.00
DE
$0.01
$1.18
$0.06
$-0.06
8
145
DE
$17.20
$24.20
$25.50
$0.00
---
4
$385.00
DE
$0.01
$0.35
$0.07
$-0.18
7
89
DE
$14.70
$21.75
$0.00
$0.00
---
---
$387.50
DE
$0.03
$0.57
$0.15
$-0.11
1
35
DE
$12.30
$19.30
$13.05
$-3.90
1
50
$390.00
DE
$0.02
$0.48
$0.10
$-0.11
5
84
DE
$11.15
$16.75
$0.00
$0.00
---
---
$392.50
DE
$0.09
$0.37
$0.15
$-0.34
6
94
DE
$9.40
$13.25
$10.10
$-1.28
1
33
$395.00
DE
$0.18
$0.62
$0.21
$-0.37
49
192
DE
$6.30
$8.60
$17.70
$0.00
---
5
$397.50
DE
$0.32
$0.74
$0.92
$-0.03
7
66
DE
$4.30
$6.70
$7.00
$-0.75
16
21
$400.00
DE
$0.57
$1.15
$0.62
$-0.68
48
208
DE
$2.98
$4.80
$4.75
$0.00
---
9
$402.50
DE
$0.97
$1.85
$0.53
$-1.51
27
113
DE
$1.98
$2.90
$2.95
$-0.45
6
65
$405.00
DE
$2.05
$2.77
$2.43
$-0.92
20
118
DE
$0.99
$1.98
$1.51
$-0.74
30
34
$407.50
DE
$2.80
$5.05
$3.06
$-0.34
5
117
DE
$0.37
$1.02
$1.00
$-0.29
74
244
$410.00
DE
$5.10
$7.45
$4.02
$-2.33
46
273
DE
$0.13
$0.64
$0.64
$-0.06
25
197
$412.50
DE
$7.15
$11.20
$8.70
$0.65
10
35
DE
$0.13
$0.28
$0.25
$-0.25
54
271
$415.00
DE
$7.95
$11.55
$10.34
$0.34
6
111
DE
$0.05
$0.20
$0.26
$-0.23
4
52
$417.50
DE
$8.55
$15.50
$10.88
$0.00
---
3
DE
$0.05
$0.11
$0.08
$-0.08
54
328
$420.00
DE
$11.05
$17.80
$14.37
$-0.45
10
84
DE
$0.02
$0.50
$0.16
$0.05
5
82
$422.50
DE
$13.45
$20.50
$0.00
$0.00
---
---
DE
---
$0.15
$0.14
$0.07
11
177
$425.00
DE
$16.05
$23.00
$23.00
$6.55
150
71
DE
---
$1.70
$0.20
$0.00
---
69
$427.50
DE
$18.50
$25.50
$0.00
$0.00
---
---
DE
---
$0.10
$0.12
$0.09
12
333
$430.00
DE
$21.30
$28.00
$17.05
$0.00
---
---
DE
---
$0.89
$0.10
$0.00
---
27
$432.50
DE
$23.45
$30.50
$0.00
$0.00
---
---
DE
---
$0.01
$0.05
$0.00
---
148
$435.00
DE
$26.00
$33.00
$33.00
$12.40
150
46
DE
---
$0.10
$0.01
$0.00
---
91
$440.00
DE
$31.10
$38.00
$0.00
$0.00
---
---
DE
---
$0.05
$0.20
$0.00
---
9
$445.00
DE
$36.00
$41.50
$0.00
$0.00
---
---
DE
---
$0.01
$0.07
$0.00
---
69
$450.00
DE
$41.00
$48.00
$39.92
$0.00
---
---
DE
---
$1.70
$1.16
$0.00
---
11
$455.00
DE
$46.05
$53.00
$50.93
$0.00
---
---
DE
---
$2.00
$0.00
$0.00
---
---
$460.00
DE
$51.00
$58.00
$49.79
$0.00
---
---
DE
---
$1.70
$0.00
$0.00
---
---
$465.00
DE
$56.00
$63.00
$60.88
$0.00
---
---
DE
---
$1.50
$1.20
$0.00
---
20
$470.00
DE
$61.00
$68.00
$0.00
$0.00
---
---
DE
---
$1.50
$0.00
$0.00
---
---
$475.00
DE
$66.00
$73.20
$0.00
$0.00
---
---
DE
---
$1.50
$0.00
$0.00
---
---
$480.00
DE
$71.05
$78.00
$0.00
$0.00
---
---
DE
---
$1.50
$0.00
$0.00
---
---
$485.00
DE
$76.00
$83.00
$0.00
$0.00
---
---
DE
---
$1.50
$0.15
$0.00
---
2
$490.00
DE
$81.00
$88.00
$0.00
$0.00
---
---
DE
---
$1.50
$0.00
$0.00
---
---
$495.00
DE
$86.00
$93.20
$0.00
$0.00
---
---
DE
---
$1.50
$0.00
$0.00
---
---
$500.00
DE
$91.05
$98.65
$0.00
$0.00
---
---
DE
---
$1.50
$0.00
$0.00
---
---
$505.00
DE
$96.05
$103.15
$0.00
$0.00
---
---
DE
---
$1.50
$0.00
$0.00
---
---
$510.00
DE
$101.05
$108.20
$0.00
$0.00
---
---
DE
---
$1.50
$0.00
$0.00
---
---
$520.00
DE
$111.00
$118.65
$0.00
$0.00
---
---