Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $141.25In the Money | $149.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $131.10In the Money | $139.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | |
DEIn the Money | $122.35In the Money | $129.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $111.25In the Money | $119.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $101.25In the Money | $109.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $91.30In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $81.05In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DEIn the Money | $76.05In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $72.40In the Money | $79.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 75Out of the Money | ---Out of the Money | |
DEIn the Money | $66.05In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 102Out of the Money | ---Out of the Money | |
DEIn the Money | $62.30In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 20Out of the Money | |
DEIn the Money | $57.50In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DEIn the Money | $51.50In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DEIn the Money | $48.60In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 1Out of the Money | |
DEIn the Money | $46.10In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DEIn the Money | $43.60In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $41.45In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.02Out of the Money | $2.56Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DEIn the Money | $38.95In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $36.45In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $33.90In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $31.30In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $2.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $28.65In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $26.40In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.05Out of the Money | $-0.42Out of the Money | 1Out of the Money | 26Out of the Money | |
DEIn the Money | $24.10In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.05Out of the Money | $2.22Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 7Out of the Money | |
DEIn the Money | $22.05In the Money | $29.35In the Money | $25.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $0.00Out of the Money | $2.63Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DEIn the Money | $20.15In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $16.45In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 44Out of the Money | 80Out of the Money | |
DEIn the Money | $15.75In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.08Out of the Money | $1.45Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DEIn the Money | $15.05In the Money | $18.40In the Money | $22.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 21Out of the Money | 94Out of the Money | |
DEIn the Money | $12.35In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.06Out of the Money | 1Out of the Money | 33Out of the Money | |
DEIn the Money | $10.35In the Money | $11.30In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.18Out of the Money | 33Out of the Money | 88Out of the Money | |
DEIn the Money | $8.20In the Money | $10.45In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $0.64Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.25Out of the Money | 6Out of the Money | 19Out of the Money | |
DEIn the Money | $6.20In the Money | $6.85In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | DEOut of the Money | $1.07Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.44Out of the Money | 250Out of the Money | 156Out of the Money | |
DEIn the Money | $4.65In the Money | $4.95In the Money | $4.64In the Money | $-2.96In the Money | 2In the Money | 1In the Money | DENear the Money | $1.78Near the Money | $2.00Near the Money | $1.90Near the Money | $0.67Near the Money | 22Near the Money | 124Near the Money | |
DEUnderlying issue's last price | $3.15Underlying issue's last price | $3.50Underlying issue's last price | $3.35Underlying issue's last price | $-5.80Underlying issue's last price | 130Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$365.00Underlying issue's last price | DEUnderlying issue's last price | $2.73Underlying issue's last price | $3.05Underlying issue's last price | $2.90Underlying issue's last price | $1.12Underlying issue's last price | 264Underlying issue's last price | 96Underlying issue's last price |
DENear the Money | $2.01Near the Money | $2.21Near the Money | $1.91Near the Money | $-2.24Near the Money | 25Near the Money | 60Near the Money | DEIn the Money | $4.10In the Money | $4.40In the Money | $3.46In the Money | $0.84In the Money | 7In the Money | 46In the Money | |
DEOut of the Money | $1.19Out of the Money | $1.32Out of the Money | $1.16Out of the Money | $-1.74Out of the Money | 199Out of the Money | 135Out of the Money | DEIn the Money | $4.40In the Money | $6.20In the Money | $5.07In the Money | $1.02In the Money | 17In the Money | 137In the Money | |
DEOut of the Money | $0.64Out of the Money | $0.89Out of the Money | $0.68Out of the Money | $-1.17Out of the Money | 64Out of the Money | 128Out of the Money | DEIn the Money | $6.55In the Money | $8.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
DEOut of the Money | $0.35Out of the Money | $0.51Out of the Money | $0.42Out of the Money | $-0.73Out of the Money | 441Out of the Money | 128Out of the Money | DEIn the Money | $9.70In the Money | $11.45In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 1,097In the Money | |
DEOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.45Out of the Money | 70Out of the Money | 101Out of the Money | DEIn the Money | $10.85In the Money | $16.05In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
DEOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $-0.15Out of the Money | 439Out of the Money | 828Out of the Money | DEIn the Money | $13.90In the Money | $19.00In the Money | $14.32In the Money | $2.77In the Money | 2In the Money | 102In the Money | |
DEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 79Out of the Money | 421Out of the Money | DEIn the Money | $13.55In the Money | $20.95In the Money | $17.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 12Out of the Money | 133Out of the Money | DEIn the Money | $16.05In the Money | $23.45In the Money | $15.73In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
DEOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 240Out of the Money | DEIn the Money | $18.55In the Money | $25.75In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 78Out of the Money | DEIn the Money | $21.05In the Money | $28.85In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 5Out of the Money | 23Out of the Money | DEIn the Money | $23.65In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 1Out of the Money | 30Out of the Money | DEIn the Money | $26.15In the Money | $33.95In the Money | $23.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $28.55In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 22Out of the Money | 105Out of the Money | DEIn the Money | $31.10In the Money | $38.85In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | DEIn the Money | $33.55In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $-0.95Out of the Money | 1Out of the Money | 17Out of the Money | DEIn the Money | $36.05In the Money | $43.80In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $38.55In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | DEIn the Money | $41.15In the Money | $48.95In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $43.55In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DEIn the Money | $46.30In the Money | $52.90In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $48.55In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DEIn the Money | $51.05In the Money | $58.70In the Money | $52.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $53.55In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DEIn the Money | $56.05In the Money | $63.95In the Money | $56.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DEIn the Money | $61.05In the Money | $68.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DEIn the Money | $66.05In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 27Out of the Money | DEIn the Money | $71.05In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.01Out of the Money | $-1.04Out of the Money | 6Out of the Money | 10Out of the Money | DEIn the Money | $76.20In the Money | $83.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DEIn the Money | $81.15In the Money | $88.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DEIn the Money | $86.05In the Money | $93.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $91.05In the Money | $98.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DEIn the Money | $96.05In the Money | $103.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DEIn the Money | $101.10In the Money | $108.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DEIn the Money | $106.20In the Money | $113.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $111.05In the Money | $118.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $116.05In the Money | $123.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $121.05In the Money | $128.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $126.15In the Money | $132.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $131.05In the Money | $138.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DEIn the Money | $136.40In the Money | $142.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $141.05In the Money | $148.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $151.15In the Money | $158.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DEIn the Money | $161.05In the Money | $168.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DEIn the Money | $171.05In the Money | $178.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $181.05In the Money | $188.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |