Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $191.05In the Money | $198.35In the Money | $195.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DEIn the Money | $182.00In the Money | $188.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
DEIn the Money | $171.45In the Money | $178.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $2.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
DEIn the Money | $161.20In the Money | $168.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
DEIn the Money | $151.35In the Money | $158.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $141.25In the Money | $148.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DEIn the Money | $131.30In the Money | $138.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DEIn the Money | $121.35In the Money | $128.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
DEIn the Money | $111.40In the Money | $118.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 2Out of the Money | 11Out of the Money | |
DEIn the Money | $101.45In the Money | $108.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.05Out of the Money | $5.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DEIn the Money | $91.50In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
DEIn the Money | $86.50In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.03Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $81.75In the Money | $88.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
DEIn the Money | $76.70In the Money | $84.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.05Out of the Money | $4.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $71.65In the Money | $79.10In the Money | $71.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 3Out of the Money | 315Out of the Money | |
DEIn the Money | $66.75In the Money | $74.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.11Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $62.25In the Money | $69.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.20Out of the Money | $0.54Out of the Money | $0.33Out of the Money | $-0.59Out of the Money | 15Out of the Money | 226Out of the Money | |
DEIn the Money | $56.95In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.18Out of the Money | $4.20Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 6Out of the Money | ---Out of the Money | |
DEIn the Money | $52.35In the Money | $59.50In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | DEOut of the Money | $0.46Out of the Money | $0.62Out of the Money | $0.57Out of the Money | $-0.48Out of the Money | 1Out of the Money | 1,598Out of the Money | |
DEIn the Money | $49.55In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.62Out of the Money | $1.77Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DEIn the Money | $44.40In the Money | $49.95In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | DEOut of the Money | $0.89Out of the Money | $1.22Out of the Money | $0.94Out of the Money | $-0.61Out of the Money | 16Out of the Money | 320Out of the Money | |
DEIn the Money | $38.85In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $1.23Out of the Money | $1.39Out of the Money | $1.25Out of the Money | $-0.99Out of the Money | 1Out of the Money | 17Out of the Money | |
DEIn the Money | $35.95In the Money | $38.10In the Money | $34.31In the Money | $0.00In the Money | ---In the Money | 161In the Money | DEOut of the Money | $1.72Out of the Money | $1.89Out of the Money | $1.66Out of the Money | $-0.98Out of the Money | 11Out of the Money | 360Out of the Money | |
DEIn the Money | $31.35In the Money | $35.45In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $1.92Out of the Money | $2.55Out of the Money | $2.18Out of the Money | $-1.04Out of the Money | 27Out of the Money | 541Out of the Money | |
DEIn the Money | $27.15In the Money | $28.90In the Money | $26.22In the Money | $0.00In the Money | ---In the Money | 3,152In the Money | DEOut of the Money | $3.15Out of the Money | $3.45Out of the Money | $2.95Out of the Money | $-0.55Out of the Money | 327Out of the Money | 566Out of the Money | |
DEIn the Money | $23.60In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $4.25Out of the Money | $5.20Out of the Money | $4.10Out of the Money | $-0.80Out of the Money | 11Out of the Money | 23Out of the Money | |
DEIn the Money | $21.95In the Money | $22.85In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | DEOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $4.95Out of the Money | $-0.06Out of the Money | 40Out of the Money | 13Out of the Money | |
DEIn the Money | $20.00In the Money | $22.35In the Money | $20.40In the Money | $-0.10In the Money | 3In the Money | 1,232In the Money | DEOut of the Money | $5.65Out of the Money | $5.95Out of the Money | $5.45Out of the Money | $-1.07Out of the Money | 15Out of the Money | 570Out of the Money | |
DEIn the Money | $18.50In the Money | $19.35In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | DEOut of the Money | $6.40Out of the Money | $6.80Out of the Money | $9.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DEIn the Money | $15.45In the Money | $17.75In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | DEOut of the Money | $7.25Out of the Money | $7.65Out of the Money | $7.28Out of the Money | $-1.87Out of the Money | 25Out of the Money | 71Out of the Money | |
DEIn the Money | $15.45In the Money | $16.15In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | DEOut of the Money | $8.25Out of the Money | $8.60Out of the Money | $8.35Out of the Money | $-1.90Out of the Money | 24Out of the Money | 29Out of the Money | |
DEIn the Money | $10.55In the Money | $14.65In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 417In the Money | DEOut of the Money | $9.25Out of the Money | $9.70Out of the Money | $8.55Out of the Money | $-2.15Out of the Money | 41Out of the Money | 674Out of the Money | |
DEUnderlying issue's last price | $12.60Underlying issue's last price | $13.15Underlying issue's last price | $13.30Underlying issue's last price | $-0.30Underlying issue's last price | 9Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$392.50Underlying issue's last price | DEUnderlying issue's last price | $10.60Underlying issue's last price | $10.80Underlying issue's last price | $10.40Underlying issue's last price | $-3.60Underlying issue's last price | 53Underlying issue's last price | 31Underlying issue's last price |
DENear the Money | $11.40Near the Money | $11.80Near the Money | $12.00Near the Money | $1.54Near the Money | 14Near the Money | 69Near the Money | DEIn the Money | $11.75In the Money | $12.15In the Money | $11.25In the Money | $-2.63In the Money | 62In the Money | 79In the Money | |
DEOut of the Money | $10.20Out of the Money | $11.60Out of the Money | $10.85Out of the Money | $1.50Out of the Money | 19Out of the Money | 42Out of the Money | DEIn the Money | $13.00In the Money | $14.30In the Money | $12.50In the Money | $-2.02In the Money | 7In the Money | 34In the Money | |
DEOut of the Money | $9.10Out of the Money | $9.45Out of the Money | $9.70Out of the Money | $0.35Out of the Money | 119Out of the Money | 1,497Out of the Money | DEIn the Money | $14.50In the Money | $15.20In the Money | $13.95In the Money | $-1.01In the Money | 39In the Money | 815In the Money | |
DEOut of the Money | $7.90Out of the Money | $8.40Out of the Money | $8.60Out of the Money | $1.85Out of the Money | 25Out of the Money | 24Out of the Money | DEIn the Money | $15.70In the Money | $17.25In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
DEOut of the Money | $7.00Out of the Money | $7.45Out of the Money | $8.35Out of the Money | $2.08Out of the Money | 29Out of the Money | 87Out of the Money | DEIn the Money | $16.95In the Money | $18.60In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
DEOut of the Money | $6.05Out of the Money | $6.60Out of the Money | $6.60Out of the Money | $0.95Out of the Money | 26Out of the Money | 25Out of the Money | DEIn the Money | $18.15In the Money | $20.35In the Money | $18.55In the Money | $-0.30In the Money | 2In the Money | 7In the Money | |
DEOut of the Money | $3.95Out of the Money | $5.80Out of the Money | $5.65Out of the Money | $-0.38Out of the Money | 38Out of the Money | 650Out of the Money | DEIn the Money | $19.75In the Money | $22.30In the Money | $24.40In the Money | $1.87In the Money | 3In the Money | 196In the Money | |
DEOut of the Money | $4.45Out of the Money | $5.00Out of the Money | $4.18Out of the Money | $-0.49Out of the Money | 1Out of the Money | 6Out of the Money | DEIn the Money | $21.50In the Money | $23.10In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DEOut of the Money | $3.75Out of the Money | $4.35Out of the Money | $4.45Out of the Money | $0.32Out of the Money | 3Out of the Money | 16Out of the Money | DEIn the Money | $22.15In the Money | $25.05In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DEOut of the Money | $3.20Out of the Money | $3.75Out of the Money | $3.73Out of the Money | $0.23Out of the Money | 11Out of the Money | 5Out of the Money | DEIn the Money | $22.95In the Money | $26.90In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DEOut of the Money | $2.59Out of the Money | $3.35Out of the Money | $3.28Out of the Money | $0.24Out of the Money | 33Out of the Money | 762Out of the Money | DEIn the Money | $25.60In the Money | $30.35In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 403In the Money | |
DEOut of the Money | $2.08Out of the Money | $2.84Out of the Money | $2.69Out of the Money | $-1.73Out of the Money | 7Out of the Money | 6Out of the Money | DEIn the Money | $26.20In the Money | $32.20In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DEOut of the Money | $1.81Out of the Money | $2.44Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DEIn the Money | $28.50In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $1.28Out of the Money | $1.74Out of the Money | $1.70Out of the Money | $0.31Out of the Money | 10Out of the Money | 301Out of the Money | DEIn the Money | $35.15In the Money | $37.60In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DEOut of the Money | $0.98Out of the Money | $2.50Out of the Money | $1.13Out of the Money | $-0.25Out of the Money | 1Out of the Money | 88Out of the Money | DEIn the Money | $38.65In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.71Out of the Money | $0.93Out of the Money | $1.00Out of the Money | $0.17Out of the Money | 42Out of the Money | 722Out of the Money | DEIn the Money | $43.20In the Money | $49.00In the Money | $40.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $47.55In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.28Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 10Out of the Money | 762Out of the Money | DEIn the Money | $53.20In the Money | $58.65In the Money | $39.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.10Out of the Money | $2.05Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $57.30In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 5Out of the Money | 48Out of the Money | DEIn the Money | $62.35In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.04Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $67.15In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.02Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,425Out of the Money | DEIn the Money | $72.35In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $2.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $77.25In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.29Out of the Money | $-0.30Out of the Money | 1Out of the Money | 8Out of the Money | DEIn the Money | $82.20In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $87.40In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DEIn the Money | $92.50In the Money | $98.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 9Out of the Money | ---Out of the Money | DEIn the Money | $97.20In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DEIn the Money | $102.25In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DEIn the Money | $112.20In the Money | $119.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $122.25In the Money | $129.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $132.10In the Money | $139.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DEIn the Money | $142.10In the Money | $149.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $152.10In the Money | $159.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $162.35In the Money | $169.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $172.10In the Money | $179.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |