Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $146.00In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $135.25In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 1Out of the Money | 4Out of the Money | |
DEIn the Money | $125.10In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $116.30In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $105.75In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $96.00In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $85.65In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $79.95In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $2.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $75.35In the Money | $81.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 19Out of the Money | ---Out of the Money | |
DEIn the Money | $71.05In the Money | $76.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 7Out of the Money | |
DEIn the Money | $65.80In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $60.15In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $55.70In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $50.55In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DEIn the Money | $46.50In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DEIn the Money | $41.65In the Money | $46.95In the Money | $50.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $35.90In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $2.51Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DEIn the Money | $33.75In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $2.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $30.80In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $28.55In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $25.80In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 2Out of the Money | 43Out of the Money | |
DEIn the Money | $23.60In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
DEIn the Money | $21.95In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.02Out of the Money | $0.71Out of the Money | $0.12Out of the Money | $-0.33Out of the Money | 2Out of the Money | 122Out of the Money | |
DEIn the Money | $18.00In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.04Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $16.35In the Money | $21.95In the Money | $21.10In the Money | $21.10In the Money | 2In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 2Out of the Money | 79Out of the Money | |
DEIn the Money | $13.85In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.17Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 2Out of the Money | 20Out of the Money | |
DEIn the Money | $11.85In the Money | $17.65In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.27Out of the Money | $0.38Out of the Money | $0.27Out of the Money | $0.09Out of the Money | 14Out of the Money | 347Out of the Money | |
DEIn the Money | $10.85In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $0.24Out of the Money | 16Out of the Money | 24Out of the Money | |
DEIn the Money | $8.70In the Money | $9.30In the Money | $49.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.65Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $0.28Out of the Money | 51Out of the Money | 34Out of the Money | |
DEIn the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $1.03Out of the Money | $1.18Out of the Money | $1.29Out of the Money | $0.77Out of the Money | 67Out of the Money | 14Out of the Money | |
DEIn the Money | $4.80In the Money | $5.20In the Money | $4.60In the Money | $-39.27In the Money | 20In the Money | 1In the Money | DENear the Money | $1.64Near the Money | $1.84Near the Money | $1.73Near the Money | $1.04Near the Money | 812Near the Money | 287Near the Money | |
DEUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | 26Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$367.50Underlying issue's last price | DEUnderlying issue's last price | $2.55Underlying issue's last price | $2.81Underlying issue's last price | $2.89Underlying issue's last price | $1.79Underlying issue's last price | 204Underlying issue's last price | 50Underlying issue's last price |
DENear the Money | $2.09Near the Money | $2.34Near the Money | $2.13Near the Money | $-6.57Near the Money | 91Near the Money | 5Near the Money | DEIn the Money | $3.80In the Money | $4.15In the Money | $3.98In the Money | $2.48In the Money | 757In the Money | 158In the Money | |
DEOut of the Money | $1.28Out of the Money | $1.47Out of the Money | $1.15Out of the Money | $-4.15Out of the Money | 80Out of the Money | 5Out of the Money | DEIn the Money | $5.50In the Money | $5.85In the Money | $6.00In the Money | $3.76In the Money | 117In the Money | 132In the Money | |
DEOut of the Money | $0.74Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $-2.78Out of the Money | 85Out of the Money | 44Out of the Money | DEIn the Money | $7.35In the Money | $8.30In the Money | $7.87In the Money | $4.35In the Money | 80In the Money | 189In the Money | |
DEOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.44Out of the Money | $-1.98Out of the Money | 51Out of the Money | 55Out of the Money | DEIn the Money | $9.55In the Money | $11.45In the Money | $10.10In the Money | $5.25In the Money | 11In the Money | 67In the Money | |
DEOut of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $-1.23Out of the Money | 174Out of the Money | 103Out of the Money | DEIn the Money | $11.45In the Money | $13.35In the Money | $12.54In the Money | $5.94In the Money | 11In the Money | 229In the Money | |
DEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.68Out of the Money | 124Out of the Money | 91Out of the Money | DEIn the Money | $13.35In the Money | $16.55In the Money | $13.97In the Money | $5.77In the Money | 6In the Money | 62In the Money | |
DEOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.56Out of the Money | 67Out of the Money | 189Out of the Money | DEIn the Money | $16.35In the Money | $19.00In the Money | $17.46In the Money | $7.29In the Money | 9In the Money | 81In the Money | |
DEOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $-0.18Out of the Money | 5Out of the Money | 261Out of the Money | DEIn the Money | $18.15In the Money | $21.40In the Money | $17.00In the Money | $2.15In the Money | 3In the Money | 61In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 30Out of the Money | 72Out of the Money | DEIn the Money | $21.35In the Money | $24.60In the Money | $23.05In the Money | $8.08In the Money | 18In the Money | 131In the Money | |
DEOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 1Out of the Money | 41Out of the Money | DEIn the Money | $21.80In the Money | $27.10In the Money | $25.16In the Money | $7.76In the Money | 2In the Money | 14In the Money | |
DEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 15Out of the Money | 110Out of the Money | DEIn the Money | $26.35In the Money | $29.65In the Money | $27.18In the Money | $7.18In the Money | 2In the Money | 55In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 2Out of the Money | 56Out of the Money | DEIn the Money | $27.30In the Money | $32.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 36Out of the Money | 119Out of the Money | DEIn the Money | $30.95In the Money | $33.90In the Money | $32.18In the Money | $12.38In the Money | 5In the Money | 30In the Money | |
DEOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 3Out of the Money | 34Out of the Money | DEIn the Money | $32.40In the Money | $37.40In the Money | $16.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 5Out of the Money | 102Out of the Money | DEIn the Money | $36.05In the Money | $39.85In the Money | $36.60In the Money | $18.67In the Money | 10In the Money | 26In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DEIn the Money | $38.10In the Money | $42.55In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 17Out of the Money | 64Out of the Money | DEIn the Money | $40.95In the Money | $44.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 29Out of the Money | 73Out of the Money | DEIn the Money | $43.50In the Money | $47.85In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | DEIn the Money | $46.45In the Money | $49.70In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DEIn the Money | $48.00In the Money | $52.40In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | DEIn the Money | $50.90In the Money | $54.50In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $53.25In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | DEIn the Money | $55.90In the Money | $59.85In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DEOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $58.55In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 88Out of the Money | DEIn the Money | $61.15In the Money | $64.60In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $63.60In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DEIn the Money | $65.55In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $68.45In the Money | $71.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 18Out of the Money | DEIn the Money | $70.90In the Money | $74.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $73.65In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DEIn the Money | $76.25In the Money | $79.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $3.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $78.40In the Money | $82.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $3.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DEIn the Money | $80.70In the Money | $85.05In the Money | $35.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $82.35In the Money | $86.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $4.60Out of the Money | $0.01Out of the Money | $-1.00Out of the Money | 16Out of the Money | 1Out of the Money | DEIn the Money | $85.90In the Money | $89.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.65Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DEIn the Money | $90.05In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $95.05In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DEIn the Money | $100.95In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $105.85In the Money | $109.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DEIn the Money | $111.20In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $113.00In the Money | $119.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $119.95In the Money | $124.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DEIn the Money | $124.95In the Money | $129.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $130.95In the Money | $133.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DEIn the Money | $135.90In the Money | $139.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DEIn the Money | $140.75In the Money | $144.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DEIn the Money | $150.30In the Money | $154.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DEIn the Money | $160.00In the Money | $164.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |