Stocks Options

LAST PRICE
404.6900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
401.0000/ 1
Ask / Lots
404.9500/ 2
Open / Previous Close
404.2600 / 404.6900
Day Range
Low 402.0000
High 407.3050
52 Week Range
Low 340.2001
High 420.4700
Volume
746,273
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.272

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DEIn the Money	$181.45In the Money	$187.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	DEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$171.45In the Money	$179.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	DEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DEIn the Money	$161.45In the Money	$169.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$151.45In the Money	$157.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	DEOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$141.45In the Money	$147.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	DEOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$131.45In the Money	$137.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$121.45In the Money	$127.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	DEOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$116.45In the Money	$122.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	DEOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$111.45In the Money	$117.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	DEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DEIn the Money	$106.45In the Money	$112.60In the Money	$113.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	DEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$101.45In the Money	$107.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	DEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$96.45In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	DEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$91.45In the Money	$97.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	DEOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$86.30In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	DEOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$81.50In the Money	$87.60In the Money	$88.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	DEOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$76.90In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	DEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DEIn the Money	$71.90In the Money	$79.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	DEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DEIn the Money	$66.90In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	DEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DEIn the Money	$62.10In the Money	$69.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	DEOut of the Money	---Out of the Money	$1.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$56.90In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	DEOut of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$52.10In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	DEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
DEIn the Money	$47.25In the Money	$54.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	DEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DEIn the Money	$42.15In the Money	$49.15In the Money	$48.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	DEOut of the Money	---Out of the Money	$0.03Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DEIn the Money	$37.15In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	DEOut of the Money	---Out of the Money	$1.70Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DEIn the Money	$32.15In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	DEOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
DEIn the Money	$27.15In the Money	$33.80In the Money	$30.86In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$375.00	DEOut of the Money	---Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
DEIn the Money	$22.15In the Money	$29.20In the Money	$29.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$380.00	DEOut of the Money	$0.01Out of the Money	$1.18Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	8Out of the Money	145Out of the Money
DEIn the Money	$17.20In the Money	$24.20In the Money	$25.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$385.00	DEOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	7Out of the Money	89Out of the Money
DEIn the Money	$14.70In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.50	DEOut of the Money	$0.03Out of the Money	$0.57Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	1Out of the Money	35Out of the Money
DEIn the Money	$12.30In the Money	$19.30In the Money	$13.05In the Money	$-3.90In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$390.00	DEOut of the Money	$0.02Out of the Money	$0.48Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	5Out of the Money	84Out of the Money
DEIn the Money	$11.15In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.50	DEOut of the Money	$0.09Out of the Money	$0.37Out of the Money	$0.15Out of the Money	$-0.34Out of the Money	6Out of the Money	94Out of the Money
DEIn the Money	$9.40In the Money	$13.25In the Money	$10.10In the Money	$-1.28In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$395.00	DEOut of the Money	$0.18Out of the Money	$0.62Out of the Money	$0.21Out of the Money	$-0.37Out of the Money	49Out of the Money	192Out of the Money
DEIn the Money	$6.30In the Money	$8.60In the Money	$17.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$397.50	DEOut of the Money	$0.32Out of the Money	$0.74Out of the Money	$0.92Out of the Money	$-0.03Out of the Money	7Out of the Money	66Out of the Money
DEIn the Money	$4.30In the Money	$6.75In the Money	$7.00In the Money	$-0.75In the Money	16In the Money	21In the Money	Filter Table By Strike Price of$400.00	DEOut of the Money	$0.57Out of the Money	$1.15Out of the Money	$0.62Out of the Money	$-0.68Out of the Money	48Out of the Money	208Out of the Money
DEUnderlying issue's last price	$2.98Underlying issue's last price	$4.80Underlying issue's last price	$4.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$402.50Underlying issue's last price	DEUnderlying issue's last price	$0.97Underlying issue's last price	$1.85Underlying issue's last price	$0.53Underlying issue's last price	$-1.51Underlying issue's last price	27Underlying issue's last price	113Underlying issue's last price
DENear the Money	$1.98Near the Money	$2.90Near the Money	$2.95Near the Money	$-0.45Near the Money	6Near the Money	65Near the Money	Filter Table By Strike Price of$405.00	DEIn the Money	$2.05In the Money	$2.77In the Money	$2.43In the Money	$-0.92In the Money	20In the Money	118In the Money
DENear the Money	$1.29Near the Money	$1.98Near the Money	$1.51Near the Money	$-0.74Near the Money	30Near the Money	34Near the Money	Filter Table By Strike Price of$407.50	DEIn the Money	$2.80In the Money	$5.05In the Money	$3.06In the Money	$-0.34In the Money	5In the Money	117In the Money
DEOut of the Money	$0.37Out of the Money	$1.02Out of the Money	$1.00Out of the Money	$-0.29Out of the Money	74Out of the Money	244Out of the Money	Filter Table By Strike Price of$410.00	DEIn the Money	$5.10In the Money	$7.45In the Money	$4.02In the Money	$-2.33In the Money	46In the Money	273In the Money
DEOut of the Money	$0.13Out of the Money	$0.64Out of the Money	$0.64Out of the Money	$-0.06Out of the Money	25Out of the Money	197Out of the Money	Filter Table By Strike Price of$412.50	DEIn the Money	$7.15In the Money	$11.20In the Money	$8.70In the Money	$0.65In the Money	10In the Money	35In the Money
DEOut of the Money	$0.13Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	54Out of the Money	271Out of the Money	Filter Table By Strike Price of$415.00	DEIn the Money	$7.95In the Money	$11.55In the Money	$10.34In the Money	$0.34In the Money	6In the Money	111In the Money
DEOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.26Out of the Money	$-0.23Out of the Money	4Out of the Money	52Out of the Money	Filter Table By Strike Price of$417.50	DEIn the Money	$8.55In the Money	$15.50In the Money	$10.88In the Money	$0.00In the Money	---In the Money	3In the Money
DEOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	54Out of the Money	328Out of the Money	Filter Table By Strike Price of$420.00	DEIn the Money	$11.05In the Money	$17.80In the Money	$14.37In the Money	$-0.45In the Money	10In the Money	84In the Money
DEOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.05Out of the Money	5Out of the Money	82Out of the Money	Filter Table By Strike Price of$422.50	DEIn the Money	$13.45In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.07Out of the Money	11Out of the Money	177Out of the Money	Filter Table By Strike Price of$425.00	DEIn the Money	$16.05In the Money	$23.00In the Money	$23.00In the Money	$6.55In the Money	150In the Money	71In the Money
DEOut of the Money	---Out of the Money	$1.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$427.50	DEIn the Money	$18.50In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.09Out of the Money	12Out of the Money	333Out of the Money	Filter Table By Strike Price of$430.00	DEIn the Money	$21.30In the Money	$28.00In the Money	$17.05In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$0.89Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$432.50	DEIn the Money	$23.45In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$435.00	DEIn the Money	$26.00In the Money	$33.00In the Money	$33.00In the Money	$12.40In the Money	150In the Money	46In the Money
DEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$440.00	DEIn the Money	$31.10In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$445.00	DEIn the Money	$36.00In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$450.00	DEIn the Money	$41.00In the Money	$48.00In the Money	$39.92In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.70Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$455.00	DEIn the Money	$46.05In the Money	$53.00In the Money	$50.93In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	DEIn the Money	$51.00In the Money	$58.00In the Money	$49.79In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	DEIn the Money	$56.05In the Money	$63.00In the Money	$60.88In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$470.00	DEIn the Money	$61.00In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	DEIn the Money	$66.00In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	DEIn the Money	$71.05In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	DEIn the Money	$76.00In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$490.00	DEIn the Money	$81.00In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	DEIn the Money	$86.00In the Money	$93.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	DEIn the Money	$91.05In the Money	$98.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	DEIn the Money	$96.05In the Money	$103.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	DEIn the Money	$101.05In the Money	$108.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	DEIn the Money	$111.00In the Money	$118.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Deere & Co
NYSE:DEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)