Stocks Options

LAST PRICE
169.0000
TODAY'S CHANGE (%)
Trending Down-0.2900 (-0.1713%)

Bid / Lots
166.0400/ 1
Ask / Lots
170.9400/ 1
Open / Previous Close
167.9400 / 169.2900
Day Range
Low 167.3200
High 170.4095
52 Week Range
Low 102.2300
High 199.8500
Volume
3,088,550
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.621

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	$72.70In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$67.70In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
DHIIn the Money	$62.70In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
DHIIn the Money	$57.70In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$52.80In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$47.90In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DHIIn the Money	$42.90In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
DHIIn the Money	$37.80In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	110Out of the Money
DHIIn the Money	$32.90In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
DHIIn the Money	$31.90In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$30.80In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DHIIn the Money	$29.90In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$29.10In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
DHIIn the Money	$27.50In the Money	$31.10In the Money	$18.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	109Out of the Money
DHIIn the Money	$26.90In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$25.90In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
DHIIn the Money	$24.80In the Money	$28.10In the Money	$15.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DHIIn the Money	$24.40In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DHIIn the Money	$23.70In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	DHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$0.18Out of the Money	1Out of the Money	51Out of the Money
DHIIn the Money	$22.60In the Money	$23.90In the Money	$16.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$146.00	DHIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
DHIIn the Money	$20.30In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	DHIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
DHIIn the Money	$20.60In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	DHIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
DHIIn the Money	$19.50In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	90Out of the Money
DHIIn the Money	$18.80In the Money	$20.10In the Money	$16.70In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$150.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
DHIIn the Money	$16.20In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	420Out of the Money
DHIIn the Money	$13.00In the Money	$15.30In the Money	$7.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$155.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	91Out of the Money	319Out of the Money
DHIIn the Money	$11.30In the Money	$12.40In the Money	$11.77In the Money	$0.02In the Money	5In the Money	43In the Money	Filter Table By Strike Price of$157.50	DHIOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	32Out of the Money	427Out of the Money
DHIIn the Money	$9.10In the Money	$10.00In the Money	$8.60In the Money	$-1.76In the Money	6In the Money	70In the Money	Filter Table By Strike Price of$160.00	DHIOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.02Out of the Money	18Out of the Money	1,232Out of the Money
DHIIn the Money	$5.80In the Money	$7.30In the Money	$6.30In the Money	$-1.60In the Money	3In the Money	121In the Money	Filter Table By Strike Price of$162.50	DHIOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.08Out of the Money	18Out of the Money	1,086Out of the Money
DHIIn the Money	$4.50In the Money	$4.90In the Money	$3.69In the Money	$-2.21In the Money	5In the Money	225In the Money	Filter Table By Strike Price of$165.00	DHIOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$-0.05Out of the Money	125Out of the Money	339Out of the Money
DHIUnderlying issue's last price	$1.70Underlying issue's last price	$2.90Underlying issue's last price	$2.48Underlying issue's last price	$-1.92Underlying issue's last price	14Underlying issue's last price	551Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	DHIUnderlying issue's last price	$0.40Underlying issue's last price	$1.25Underlying issue's last price	$1.02Underlying issue's last price	$-0.23Underlying issue's last price	78Underlying issue's last price	213Underlying issue's last price
DHINear the Money	$1.25Near the Money	$2.00Near the Money	$1.20Near the Money	$-0.83Near the Money	58Near the Money	477Near the Money	Filter Table By Strike Price of$170.00	DHIIn the Money	$2.10In the Money	$2.60In the Money	$2.52In the Money	$0.46In the Money	102In the Money	910In the Money
DHIOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$-0.35Out of the Money	79Out of the Money	161Out of the Money	Filter Table By Strike Price of$172.50	DHIIn the Money	$3.80In the Money	$5.20In the Money	$4.45In the Money	$1.15In the Money	24In the Money	132In the Money
DHIOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	8Out of the Money	871Out of the Money	Filter Table By Strike Price of$175.00	DHIIn the Money	$5.90In the Money	$8.10In the Money	$6.20In the Money	$1.13In the Money	18In the Money	1,303In the Money
DHIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	21Out of the Money	281Out of the Money	Filter Table By Strike Price of$177.50	DHIIn the Money	$8.10In the Money	$9.40In the Money	$9.79In the Money	$2.30In the Money	20In the Money	125In the Money
DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	53Out of the Money	968Out of the Money	Filter Table By Strike Price of$180.00	DHIIn the Money	$10.50In the Money	$11.90In the Money	$12.25In the Money	$2.91In the Money	76In the Money	275In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	16Out of the Money	201Out of the Money	Filter Table By Strike Price of$182.50	DHIIn the Money	$13.00In the Money	$14.80In the Money	$16.90In the Money	$0.00In the Money	---In the Money	62In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	301Out of the Money	Filter Table By Strike Price of$185.00	DHIIn the Money	$15.50In the Money	$17.30In the Money	$15.30In the Money	$0.00In the Money	---In the Money	26In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$187.50	DHIIn the Money	$17.80In the Money	$19.00In the Money	$18.10In the Money	$-11.45In the Money	37In the Money	14In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	797Out of the Money	Filter Table By Strike Price of$190.00	DHIIn the Money	$20.50In the Money	$21.20In the Money	$19.60In the Money	$-12.40In the Money	5In the Money	2In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	86Out of the Money	Filter Table By Strike Price of$192.50	DHIIn the Money	$22.80In the Money	$24.90In the Money	$23.90In the Money	$11.30In the Money	21In the Money	8In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	176Out of the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	$24.70In the Money	$27.60In the Money	$29.83In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$197.50	DHIIn the Money	$26.40In the Money	$29.60In the Money	$27.05In the Money	$-5.31In the Money	16In the Money	6In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	$28.90In the Money	$32.20In the Money	$29.60In the Money	$-5.24In the Money	5In the Money	2In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$202.50	DHIIn the Money	$32.10In the Money	$34.60In the Money	$23.89In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	2Out of the Money	88Out of the Money	Filter Table By Strike Price of$205.00	DHIIn the Money	$34.00In the Money	$37.20In the Money	$24.94In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$207.50	DHIIn the Money	$36.60In the Money	$39.40In the Money	$26.97In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	$39.80In the Money	$42.80In the Money	$29.60In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	DHIIn the Money	$41.50In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$215.00	DHIIn the Money	$44.70In the Money	$48.10In the Money	$32.16In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$220.00	DHIIn the Money	$49.10In the Money	$52.30In the Money	$32.72In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$225.00	DHIIn the Money	$53.90In the Money	$57.20In the Money	$32.63In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$230.00	DHIIn the Money	$58.90In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	DHIIn the Money	$64.20In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$240.00	DHIIn the Money	$69.00In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$2.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	DHIIn the Money	$74.10In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	DHIIn the Money	$78.80In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$255.00	DHIIn the Money	$84.00In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$260.00	DHIIn the Money	$88.80In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)