Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $63.60In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $57.90In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $53.10In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $47.90In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $43.20In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $37.80In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $32.80In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $27.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $24.10In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
DHIIn the Money | $19.40In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 61Out of the Money | 689Out of the Money | |
DHIIn the Money | $14.80In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 3Out of the Money | 52Out of the Money | |
DHIIn the Money | $14.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DHIIn the Money | $14.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DHIIn the Money | $12.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $10.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
DHIIn the Money | $10.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $9.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $8.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 4Out of the Money | 22Out of the Money | |
DHIIn the Money | $7.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 2Out of the Money | 24Out of the Money | |
DHIIn the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DHIIn the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 15Out of the Money | 8Out of the Money | |
DHIIn the Money | $4.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 32Out of the Money | 8Out of the Money | |
DHIIn the Money | $4.10In the Money | $5.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.58Out of the Money | $0.13Out of the Money | 23Out of the Money | 99Out of the Money | |
DHIIn the Money | $3.90In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.90Out of the Money | $0.45Out of the Money | 53Out of the Money | 122Out of the Money | |
DHIIn the Money | $1.80In the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | DHINear the Money | $1.00Near the Money | $1.15Near the Money | $1.13Near the Money | $0.49Near the Money | 156Near the Money | 405Near the Money | |
DHIIn the Money | $1.15In the Money | $3.40In the Money | $3.30In the Money | $3.30In the Money | 11In the Money | ---In the Money | DHINear the Money | $1.25Near the Money | $1.55Near the Money | $1.35Near the Money | $0.43Near the Money | 30Near the Money | 63Near the Money | |
DHIUnderlying issue's last price | $2.20Underlying issue's last price | $2.65Underlying issue's last price | $2.60Underlying issue's last price | $-1.70Underlying issue's last price | 85Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | DHIUnderlying issue's last price | $0.10Underlying issue's last price | $2.00Underlying issue's last price | $1.84Underlying issue's last price | $0.84Underlying issue's last price | 348Underlying issue's last price | 305Underlying issue's last price |
DHINear the Money | $1.85Near the Money | $2.10Near the Money | $2.26Near the Money | $-1.34Near the Money | 658Near the Money | 260Near the Money | DHIIn the Money | $2.25In the Money | $2.45In the Money | $2.22In the Money | $0.91In the Money | 469In the Money | 459In the Money | |
DHINear the Money | $1.45Near the Money | $1.65Near the Money | $1.80Near the Money | $-1.15Near the Money | 98Near the Money | 52Near the Money | DHIIn the Money | $2.50In the Money | $3.10In the Money | $2.65In the Money | $0.85In the Money | 31In the Money | 119In the Money | |
DHINear the Money | $1.10Near the Money | $1.30Near the Money | $1.45Near the Money | $-1.10Near the Money | 220Near the Money | 60Near the Money | DHIIn the Money | $3.40In the Money | $3.70In the Money | $3.20In the Money | $1.12In the Money | 1In the Money | 73In the Money | |
DHIOut of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.95Out of the Money | 57Out of the Money | 150Out of the Money | DHIIn the Money | $3.80In the Money | $5.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DHIOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.90Out of the Money | 230Out of the Money | 75Out of the Money | DHIIn the Money | $2.90In the Money | $5.20In the Money | $5.00In the Money | $0.18In the Money | 3In the Money | 31In the Money | |
DHIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $-0.33Out of the Money | 8Out of the Money | 137Out of the Money | DHIIn the Money | $5.40In the Money | $6.30In the Money | $5.24In the Money | $1.22In the Money | 10In the Money | 77In the Money | |
DHIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.50Out of the Money | 23Out of the Money | 62Out of the Money | DHIIn the Money | $5.60In the Money | $7.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
DHIOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $-0.33Out of the Money | 167Out of the Money | 317Out of the Money | DHIIn the Money | $7.20In the Money | $7.80In the Money | $7.40In the Money | $1.45In the Money | 2In the Money | 6In the Money | |
DHIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.33Out of the Money | 102Out of the Money | 247Out of the Money | DHIIn the Money | $8.10In the Money | $10.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DHIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 56Out of the Money | 78Out of the Money | DHIIn the Money | $7.60In the Money | $10.20In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 32Out of the Money | 201Out of the Money | DHIIn the Money | $10.10In the Money | $10.70In the Money | $10.12In the Money | $0.77In the Money | 6In the Money | 35In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DHIIn the Money | $12.20In the Money | $13.20In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | DHIIn the Money | $15.10In the Money | $15.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DHIIn the Money | $16.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 42Out of the Money | 268Out of the Money | DHIIn the Money | $20.00In the Money | $21.90In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHIIn the Money | $21.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DHIIn the Money | $24.40In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DHIIn the Money | $25.90In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DHIIn the Money | $28.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DHIIn the Money | $33.50In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $38.40In the Money | $42.20In the Money | $25.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $43.90In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $48.40In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $53.40In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DHIIn the Money | $58.40In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $63.70In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $68.60In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $73.90In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $78.50In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $83.70In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |