Stocks Options

LAST PRICE
178.8500
TODAY'S CHANGE (%)
Trending Down-0.3900 (-0.2176%)

Bid / Lots
178.8000/ 6
Ask / Lots
178.9700/ 6
Open / Previous Close
181.3100 / 179.2400
Day Range
Low 178.7400
High 182.7300
52 Week Range
Low 100.9400
High 199.8500
Volume
611,358
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.897

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	$82.70In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$77.50In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
DHIIn the Money	$72.50In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
DHIIn the Money	$67.40In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$62.50In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$57.40In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DHIIn the Money	$52.60In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
DHIIn the Money	$47.60In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	72Out of the Money
DHIIn the Money	$42.60In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DHIIn the Money	$41.60In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	DHIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$40.60In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	DHIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$39.60In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	DHIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$38.60In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	DHIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$37.60In the Money	$41.10In the Money	$45.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DHIIn the Money	$36.60In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$35.90In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$34.60In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	DHIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money
DHIIn the Money	$34.60In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.08Out of the Money	24Out of the Money	---Out of the Money
DHIIn the Money	$33.80In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	6Out of the Money	2Out of the Money
DHIIn the Money	$32.60In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
DHIIn the Money	$31.20In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$30.40In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$29.30In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	DHIOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$28.60In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	DHIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
DHIIn the Money	$26.20In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	DHIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	102Out of the Money	5Out of the Money
DHIIn the Money	$23.70In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	DHIOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.17Out of the Money	56Out of the Money	70Out of the Money
DHIIn the Money	$21.40In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	DHIOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.17Out of the Money	1Out of the Money	22Out of the Money
DHIIn the Money	$19.10In the Money	$19.90In the Money	$21.40In the Money	$0.83In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$160.00	DHIOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.06Out of the Money	7Out of the Money	163Out of the Money
DHIIn the Money	$16.40In the Money	$17.30In the Money	$18.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$162.50	DHIOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.07Out of the Money	37Out of the Money	41Out of the Money
DHIIn the Money	$13.70In the Money	$14.80In the Money	$16.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	DHIOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-0.06Out of the Money	77Out of the Money	123Out of the Money
DHIIn the Money	$11.90In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	DHIOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$-0.04Out of the Money	10Out of the Money	36Out of the Money
DHIIn the Money	$10.20In the Money	$10.60In the Money	$22.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	DHIOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.35Out of the Money	$0.05Out of the Money	89Out of the Money	124Out of the Money
DHIIn the Money	$8.40In the Money	$8.70In the Money	$10.80In the Money	$1.20In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$172.50	DHIOut of the Money	$1.85Out of the Money	$2.05Out of the Money	$1.85Out of the Money	$-0.15Out of the Money	16Out of the Money	66Out of the Money
DHIIn the Money	$6.60In the Money	$6.90In the Money	$7.60In the Money	$-1.35In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$175.00	DHIOut of the Money	$2.65Out of the Money	$2.85Out of the Money	$2.74Out of the Money	$0.09Out of the Money	73Out of the Money	1,380Out of the Money
DHIUnderlying issue's last price	$5.20Underlying issue's last price	$5.50Underlying issue's last price	$5.50Underlying issue's last price	$-0.60Underlying issue's last price	235Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	DHIUnderlying issue's last price	$3.60Underlying issue's last price	$4.00Underlying issue's last price	$3.80Underlying issue's last price	$0.20Underlying issue's last price	42Underlying issue's last price	78Underlying issue's last price
DHINear the Money	$3.90Near the Money	$4.30Near the Money	$4.20Near the Money	$-0.20Near the Money	114Near the Money	85Near the Money	Filter Table By Strike Price of$180.00	DHIIn the Money	$4.90In the Money	$5.20In the Money	$5.10In the Money	$0.00In the Money	52In the Money	310In the Money
DHIOut of the Money	$2.95Out of the Money	$3.20Out of the Money	$3.30Out of the Money	$0.00Out of the Money	20Out of the Money	36Out of the Money	Filter Table By Strike Price of$182.50	DHIIn the Money	$6.30In the Money	$6.70In the Money	$5.80In the Money	$-0.14In the Money	9In the Money	126In the Money
DHIOut of the Money	$2.00Out of the Money	$2.25Out of the Money	$2.30Out of the Money	$-0.10Out of the Money	196Out of the Money	144Out of the Money	Filter Table By Strike Price of$185.00	DHIIn the Money	$8.00In the Money	$8.30In the Money	$7.50In the Money	$0.00In the Money	4In the Money	111In the Money
DHIOut of the Money	$1.40Out of the Money	$1.60Out of the Money	$1.48Out of the Money	$-0.28Out of the Money	76Out of the Money	38Out of the Money	Filter Table By Strike Price of$187.50	DHIIn the Money	$9.80In the Money	$10.20In the Money	$9.70In the Money	$0.30In the Money	4In the Money	25In the Money
DHIOut of the Money	$0.95Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$-0.10Out of the Money	233Out of the Money	519Out of the Money	Filter Table By Strike Price of$190.00	DHIIn the Money	$11.80In the Money	$12.20In the Money	$10.70In the Money	$2.00In the Money	1In the Money	30In the Money
DHIOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.10Out of the Money	34Out of the Money	36Out of the Money	Filter Table By Strike Price of$192.50	DHIIn the Money	$13.90In the Money	$15.60In the Money	$12.60In the Money	$-0.68In the Money	2In the Money	95In the Money
DHIOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$0.01Out of the Money	98Out of the Money	112Out of the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	$16.20In the Money	$16.80In the Money	$13.30In the Money	$-2.40In the Money	4In the Money	23In the Money
DHIOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	17Out of the Money	37Out of the Money	Filter Table By Strike Price of$197.50	DHIIn the Money	$18.30In the Money	$19.30In the Money	$15.60In the Money	$0.00In the Money	---In the Money	26In the Money
DHIOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	49Out of the Money	147Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	$20.60In the Money	$21.90In the Money	$20.06In the Money	$0.00In the Money	---In the Money	19In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$202.50	DHIIn the Money	$23.10In the Money	$24.30In the Money	$22.47In the Money	$0.00In the Money	---In the Money	20In the Money
DHIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	25Out of the Money	39Out of the Money	Filter Table By Strike Price of$205.00	DHIIn the Money	$25.40In the Money	$26.60In the Money	$24.94In the Money	$0.00In the Money	---In the Money	23In the Money
DHIOut of the Money	---Out of the Money	$0.35Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$207.50	DHIIn the Money	$27.60In the Money	$29.80In the Money	$26.97In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.01Out of the Money	2Out of the Money	31Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	$29.60In the Money	$32.10In the Money	$29.60In the Money	$0.00In the Money	---In the Money	5In the Money
DHIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	DHIIn the Money	$31.60In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$215.00	DHIIn the Money	$34.30In the Money	$37.50In the Money	$32.16In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$220.00	DHIIn the Money	$39.30In the Money	$42.50In the Money	$32.72In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$225.00	DHIIn the Money	$44.00In the Money	$47.50In the Money	$32.63In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$230.00	DHIIn the Money	$49.20In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	DHIIn the Money	$54.40In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$240.00	DHIIn the Money	$59.30In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	DHIIn the Money	$64.40In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	DHIIn the Money	$69.30In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$255.00	DHIIn the Money	$74.40In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$260.00	DHIIn the Money	$79.30In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)