Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $16.30In the Money | $18.80In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKNGIn the Money | $16.05In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
DKNGIn the Money | $14.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $15.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $14.55In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
DKNGIn the Money | $12.95In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DKNGIn the Money | $11.90In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DKNGIn the Money | $11.00In the Money | $13.30In the Money | $12.80In the Money | $1.57In the Money | 3In the Money | 5In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 432Out of the Money | 41Out of the Money | |
DKNGIn the Money | $10.45In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DKNGIn the Money | $10.05In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 522Out of the Money | 24Out of the Money | |
DKNGIn the Money | $10.85In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 8Out of the Money | 8Out of the Money | |
DKNGIn the Money | $10.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 25Out of the Money | 13Out of the Money | |
DKNGIn the Money | $9.90In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 342Out of the Money | 3Out of the Money | |
DKNGIn the Money | $10.10In the Money | $10.80In the Money | $9.53In the Money | $2.73In the Money | 1In the Money | 29In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 4Out of the Money | 142Out of the Money | |
DKNGIn the Money | $9.60In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 24Out of the Money | 1Out of the Money | |
DKNGIn the Money | $8.10In the Money | $9.85In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKNGOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 20Out of the Money | 16Out of the Money | |
DKNGIn the Money | $8.50In the Money | $9.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 4Out of the Money | 10Out of the Money | |
DKNGIn the Money | $7.35In the Money | $8.45In the Money | $7.95In the Money | $2.00In the Money | 23In the Money | 54In the Money | DKNGOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.21Out of the Money | 305Out of the Money | 477Out of the Money | |
DKNGIn the Money | $6.95In the Money | $8.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | DKNGOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.25Out of the Money | 26Out of the Money | 100Out of the Money | |
DKNGIn the Money | $7.25In the Money | $7.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | DKNGOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.28Out of the Money | 1,144Out of the Money | 8,705Out of the Money | |
DKNGIn the Money | $6.80In the Money | $7.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DKNGOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.34Out of the Money | 71Out of the Money | 116Out of the Money | |
DKNGIn the Money | $6.40In the Money | $7.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | DKNGOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.42Out of the Money | 120Out of the Money | 327Out of the Money | |
DKNGIn the Money | $5.05In the Money | $6.10In the Money | $5.45In the Money | $1.10In the Money | 1In the Money | 4In the Money | DKNGOut of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.90Out of the Money | 31Out of the Money | 76Out of the Money | |
DKNGIn the Money | $5.55In the Money | $5.70In the Money | $5.60In the Money | $1.45In the Money | 32In the Money | 27In the Money | DKNGOut of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $-0.46Out of the Money | 121Out of the Money | 239Out of the Money | |
DKNGIn the Money | $4.15In the Money | $5.30In the Money | $4.96In the Money | $1.46In the Money | 76In the Money | 36In the Money | DKNGOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.59Out of the Money | $-0.54Out of the Money | 54Out of the Money | 57Out of the Money | |
DKNGIn the Money | $4.80In the Money | $5.70In the Money | $4.80In the Money | $1.29In the Money | 8In the Money | 35In the Money | DKNGOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.60Out of the Money | 59Out of the Money | 553Out of the Money | |
DKNGIn the Money | $4.45In the Money | $4.60In the Money | $4.05In the Money | $1.07In the Money | 3In the Money | 166In the Money | DKNGOut of the Money | $0.78Out of the Money | $0.84Out of the Money | $0.89Out of the Money | $-0.95Out of the Money | 76Out of the Money | 400Out of the Money | |
DKNGIn the Money | $4.10In the Money | $4.20In the Money | $4.13In the Money | $1.26In the Money | 166In the Money | 215In the Money | DKNGOut of the Money | $0.93Out of the Money | $0.99Out of the Money | $0.95Out of the Money | $-0.72Out of the Money | 366Out of the Money | 666Out of the Money | |
DKNGIn the Money | $3.75In the Money | $3.90In the Money | $3.75In the Money | $1.14In the Money | 135In the Money | 341In the Money | DKNGNear the Money | $1.10Near the Money | $1.36Near the Money | $1.16Near the Money | $-0.82Near the Money | 38Near the Money | 438Near the Money | |
DKNGIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $1.12In the Money | 114In the Money | 860In the Money | DKNGNear the Money | $1.29Near the Money | $1.36Near the Money | $1.34Near the Money | $-0.89Near the Money | 208Near the Money | 2,851Near the Money | |
DKNGIn the Money | $3.15In the Money | $3.30In the Money | $3.20In the Money | $1.05In the Money | 206In the Money | 655In the Money | DKNGNear the Money | $1.51Near the Money | $1.57Near the Money | $1.54Near the Money | $-0.85Near the Money | 281Near the Money | 196Near the Money | |
DKNGIn the Money | $2.89In the Money | $2.99In the Money | $2.94In the Money | $0.98In the Money | 813In the Money | 302In the Money | DKNGNear the Money | $1.71Near the Money | $1.79Near the Money | $1.80Near the Money | $-1.01Near the Money | 571Near the Money | 792Near the Money | |
DKNGIn the Money | $2.65In the Money | $2.70In the Money | $2.59In the Money | $0.89In the Money | 417In the Money | 211In the Money | DKNGNear the Money | $1.98Near the Money | $2.02Near the Money | $2.00Near the Money | $-0.91Near the Money | 405Near the Money | 200Near the Money | |
DKNGUnderlying issue's last price | $2.40Underlying issue's last price | $2.45Underlying issue's last price | $2.43Underlying issue's last price | $0.92Underlying issue's last price | 1,080Underlying issue's last price | 1,034Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | DKNGUnderlying issue's last price | $2.23Underlying issue's last price | $2.27Underlying issue's last price | $2.25Underlying issue's last price | $-1.29Underlying issue's last price | 234Underlying issue's last price | 1,925Underlying issue's last price |
DKNGNear the Money | $2.15Near the Money | $2.23Near the Money | $2.16Near the Money | $0.80Near the Money | 368Near the Money | 254Near the Money | DKNGIn the Money | $2.49In the Money | $2.53In the Money | $2.52In the Money | $-1.00In the Money | 183In the Money | 57In the Money | |
DKNGNear the Money | $1.93Near the Money | $1.98Near the Money | $1.93Near the Money | $0.78Near the Money | 457Near the Money | 596Near the Money | DKNGIn the Money | $2.76In the Money | $2.80In the Money | $2.76In the Money | $-1.34In the Money | 281In the Money | 230In the Money | |
DKNGNear the Money | $1.71Near the Money | $1.79Near the Money | $1.74Near the Money | $0.87Near the Money | 209Near the Money | 183Near the Money | DKNGIn the Money | $3.00In the Money | $3.10In the Money | $3.65In the Money | $-0.65In the Money | 2In the Money | 134In the Money | |
DKNGNear the Money | $1.53Near the Money | $1.58Near the Money | $1.53Near the Money | $0.64Near the Money | 1,311Near the Money | 1,650Near the Money | DKNGIn the Money | $3.30In the Money | $3.40In the Money | $3.60In the Money | $-1.13In the Money | 23In the Money | 298In the Money | |
DKNGNear the Money | $1.32Near the Money | $1.40Near the Money | $1.35Near the Money | $0.54Near the Money | 232Near the Money | 408Near the Money | DKNGIn the Money | $3.60In the Money | $3.75In the Money | $3.75In the Money | $-1.76In the Money | 3In the Money | 64In the Money | |
DKNGNear the Money | $0.97Near the Money | $1.22Near the Money | $1.19Near the Money | $0.53Near the Money | 870Near the Money | 816Near the Money | DKNGIn the Money | $3.95In the Money | $4.05In the Money | $4.05In the Money | $-1.50In the Money | 5In the Money | 113In the Money | |
DKNGOut of the Money | $1.00Out of the Money | $1.06Out of the Money | $1.01Out of the Money | $0.44Out of the Money | 268Out of the Money | 216Out of the Money | DKNGIn the Money | $4.30In the Money | $4.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
DKNGOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.36Out of the Money | 608Out of the Money | 6,811Out of the Money | DKNGIn the Money | $4.65In the Money | $5.75In the Money | $5.49In the Money | $-0.85In the Money | 2In the Money | 109In the Money | |
DKNGOut of the Money | $0.61Out of the Money | $0.79Out of the Money | $0.74Out of the Money | $0.34Out of the Money | 131Out of the Money | 2,133Out of the Money | DKNGIn the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $0.27Out of the Money | 772Out of the Money | 1,969Out of the Money | DKNGIn the Money | $5.40In the Money | $5.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DKNGOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $0.28Out of the Money | 272Out of the Money | 112Out of the Money | DKNGIn the Money | $5.75In the Money | $5.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 395Out of the Money | 495Out of the Money | DKNGIn the Money | $6.15In the Money | $6.35In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DKNGOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.17Out of the Money | 106Out of the Money | 300Out of the Money | DKNGIn the Money | $6.60In the Money | $6.80In the Money | $6.70In the Money | $6.70In the Money | 7In the Money | ---In the Money | |
DKNGOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.14Out of the Money | 349Out of the Money | 882Out of the Money | DKNGIn the Money | $7.05In the Money | $8.15In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DKNGOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 143Out of the Money | 261Out of the Money | DKNGIn the Money | $7.95In the Money | $8.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 224Out of the Money | 796Out of the Money | DKNGIn the Money | $8.45In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 44Out of the Money | 771Out of the Money | DKNGIn the Money | $9.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 106Out of the Money | 54Out of the Money | DKNGIn the Money | $10.75In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 224Out of the Money | 404Out of the Money | DKNGIn the Money | $11.00In the Money | $13.05In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 46Out of the Money | DKNGIn the Money | $12.15In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 18Out of the Money | 2Out of the Money | DKNGIn the Money | $13.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 291Out of the Money | 351Out of the Money | DKNGIn the Money | $15.45In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,631Out of the Money | DKNGIn the Money | $21.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |