Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $16.30In the Money | $16.70In the Money | $16.85In the Money | $-0.25In the Money | 15In the Money | 6In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DKNGIn the Money | $14.20In the Money | $14.70In the Money | $14.87In the Money | $14.87In the Money | 15In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
DKNGIn the Money | $13.45In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $13.10In the Money | $14.50In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $12.55In the Money | $13.25In the Money | $14.31In the Money | $-0.06In the Money | 30In the Money | 30In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
DKNGIn the Money | $11.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DKNGIn the Money | $11.20In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DKNGIn the Money | $11.00In the Money | $13.75In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
DKNGIn the Money | $10.15In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DKNGIn the Money | $10.00In the Money | $11.60In the Money | $11.83In the Money | $-0.02In the Money | 30In the Money | 30In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 526Out of the Money | |
DKNGIn the Money | $9.60In the Money | $10.70In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 17Out of the Money | |
DKNGIn the Money | $9.45In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 22Out of the Money | 16Out of the Money | |
DKNGIn the Money | $8.85In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 45Out of the Money | 697Out of the Money | |
DKNGIn the Money | $8.45In the Money | $8.80In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 29In the Money | DKNGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
DKNGIn the Money | $7.20In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 28Out of the Money | |
DKNGIn the Money | $6.80In the Money | $8.80In the Money | $8.06In the Money | $-1.07In the Money | 3In the Money | 10In the Money | DKNGOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DKNGIn the Money | $6.70In the Money | $7.75In the Money | $7.70In the Money | $0.35In the Money | 1In the Money | 1In the Money | DKNGOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 6Out of the Money | 82Out of the Money | |
DKNGIn the Money | $5.90In the Money | $7.25In the Money | $7.35In the Money | $-0.34In the Money | 24In the Money | 55In the Money | DKNGOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 18Out of the Money | 804Out of the Money | |
DKNGIn the Money | $6.15In the Money | $6.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | DKNGOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 19Out of the Money | 115Out of the Money | |
DKNGIn the Money | $5.50In the Money | $6.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | DKNGOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.05Out of the Money | 72Out of the Money | 4,321Out of the Money | |
DKNGIn the Money | $4.60In the Money | $5.60In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | DKNGOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $0.09Out of the Money | 90Out of the Money | 131Out of the Money | |
DKNGIn the Money | $4.35In the Money | $5.20In the Money | $5.55In the Money | $-0.90In the Money | 2In the Money | 8In the Money | DKNGOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 101Out of the Money | 472Out of the Money | |
DKNGIn the Money | $4.40In the Money | $4.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKNGOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.55Out of the Money | $0.08Out of the Money | 28Out of the Money | 137Out of the Money | |
DKNGIn the Money | $4.30In the Money | $4.45In the Money | $4.70In the Money | $-0.55In the Money | 1In the Money | 42In the Money | DKNGOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.16Out of the Money | 173Out of the Money | 421Out of the Money | |
DKNGIn the Money | $4.00In the Money | $4.10In the Money | $4.45In the Money | $-0.51In the Money | 32In the Money | 91In the Money | DKNGOut of the Money | $0.93Out of the Money | $0.97Out of the Money | $0.91Out of the Money | $0.16Out of the Money | 56Out of the Money | 208Out of the Money | |
DKNGIn the Money | $3.65In the Money | $3.80In the Money | $3.95In the Money | $-0.50In the Money | 3In the Money | 38In the Money | DKNGNear the Money | $1.10Near the Money | $1.15Near the Money | $1.08Near the Money | $0.27Near the Money | 252Near the Money | 763Near the Money | |
DKNGIn the Money | $3.35In the Money | $3.50In the Money | $3.70In the Money | $-0.65In the Money | 1In the Money | 164In the Money | DKNGNear the Money | $1.29Near the Money | $1.34Near the Money | $1.30Near the Money | $0.30Near the Money | 99Near the Money | 976Near the Money | |
DKNGIn the Money | $3.05In the Money | $3.20In the Money | $3.30In the Money | $-0.43In the Money | 25In the Money | 184In the Money | DKNGNear the Money | $1.51Near the Money | $1.55Near the Money | $1.52Near the Money | $0.42Near the Money | 762Near the Money | 1,860Near the Money | |
DKNGIn the Money | $2.81In the Money | $2.90In the Money | $2.99In the Money | $-0.53In the Money | 25In the Money | 391In the Money | DKNGNear the Money | $1.73Near the Money | $1.79Near the Money | $1.74Near the Money | $0.33Near the Money | 66Near the Money | 594Near the Money | |
DKNGIn the Money | $2.56In the Money | $2.60In the Money | $2.72In the Money | $-0.47In the Money | 121In the Money | 695In the Money | DKNGNear the Money | $1.98Near the Money | $2.01Near the Money | $1.90Near the Money | $0.28Near the Money | 290Near the Money | 4,609Near the Money | |
DKNGUnderlying issue's last price | $2.31Underlying issue's last price | $2.36Underlying issue's last price | $2.56Underlying issue's last price | $-0.40Underlying issue's last price | 131Underlying issue's last price | 662Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | DKNGUnderlying issue's last price | $2.23Underlying issue's last price | $2.27Underlying issue's last price | $2.16Underlying issue's last price | $0.42Underlying issue's last price | 121Underlying issue's last price | 468Underlying issue's last price |
DKNGNear the Money | $2.08Near the Money | $2.12Near the Money | $2.17Near the Money | $-0.42Near the Money | 154Near the Money | 672Near the Money | DKNGIn the Money | $2.49In the Money | $2.53In the Money | $2.44In the Money | $0.34In the Money | 105In the Money | 1,070In the Money | |
DKNGNear the Money | $1.86Near the Money | $1.93Near the Money | $1.90Near the Money | $-0.52Near the Money | 405Near the Money | 458Near the Money | DKNGIn the Money | $2.77In the Money | $2.83In the Money | $2.55In the Money | $0.34In the Money | 154In the Money | 484In the Money | |
DKNGNear the Money | $1.64Near the Money | $1.72Near the Money | $1.80Near the Money | $-0.48Near the Money | 342Near the Money | 1,270Near the Money | DKNGIn the Money | $3.00In the Money | $3.15In the Money | $2.99In the Money | $0.54In the Money | 550In the Money | 1,804In the Money | |
DKNGNear the Money | $1.44Near the Money | $1.52Near the Money | $1.74Near the Money | $-0.27Near the Money | 113Near the Money | 493Near the Money | DKNGIn the Money | $3.30In the Money | $3.45In the Money | $3.05In the Money | $0.67In the Money | 35In the Money | 169In the Money | |
DKNGNear the Money | $1.27Near the Money | $1.34Near the Money | $1.39Near the Money | $-0.30Near the Money | 195Near the Money | 907Near the Money | DKNGIn the Money | $3.65In the Money | $3.75In the Money | $3.55In the Money | $0.50In the Money | 13In the Money | 440In the Money | |
DKNGNear the Money | $1.11Near the Money | $1.17Near the Money | $1.24Near the Money | $-0.36Near the Money | 66Near the Money | 594Near the Money | DKNGIn the Money | $3.95In the Money | $4.10In the Money | $3.70In the Money | $0.25In the Money | 55In the Money | 179In the Money | |
DKNGOut of the Money | $0.95Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $-0.43Out of the Money | 701Out of the Money | 1,909Out of the Money | DKNGIn the Money | $4.30In the Money | $4.45In the Money | $3.75In the Money | $-0.05In the Money | 2In the Money | 320In the Money | |
DKNGOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $-0.27Out of the Money | 192Out of the Money | 647Out of the Money | DKNGIn the Money | $4.70In the Money | $4.75In the Money | $4.50In the Money | $0.34In the Money | 21In the Money | 58In the Money | |
DKNGOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.75Out of the Money | $-0.34Out of the Money | 349Out of the Money | 1,519Out of the Money | DKNGIn the Money | $5.05In the Money | $5.20In the Money | $4.50In the Money | $0.10In the Money | 3In the Money | 116In the Money | |
DKNGOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.69Out of the Money | $-0.25Out of the Money | 61Out of the Money | 581Out of the Money | DKNGIn the Money | $5.40In the Money | $5.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
DKNGOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.21Out of the Money | 3,827Out of the Money | 7,312Out of the Money | DKNGIn the Money | $5.85In the Money | $6.55In the Money | $5.19In the Money | $0.49In the Money | 3In the Money | 113In the Money | |
DKNGOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $-0.14Out of the Money | 2,075Out of the Money | 2,457Out of the Money | DKNGIn the Money | $5.80In the Money | $6.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DKNGOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.15Out of the Money | 154Out of the Money | 2,998Out of the Money | DKNGIn the Money | $6.25In the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DKNGOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.18Out of the Money | 16Out of the Money | 644Out of the Money | DKNGIn the Money | $7.05In the Money | $7.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 199Out of the Money | 719Out of the Money | DKNGIn the Money | $6.75In the Money | $8.30In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DKNGOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 13Out of the Money | 438Out of the Money | DKNGIn the Money | $7.80In the Money | $9.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 264Out of the Money | 1,577Out of the Money | DKNGIn the Money | $8.40In the Money | $9.30In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DKNGOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 50Out of the Money | 357Out of the Money | DKNGIn the Money | $9.25In the Money | $9.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DKNGOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 26Out of the Money | 915Out of the Money | DKNGIn the Money | $10.25In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 35Out of the Money | 833Out of the Money | DKNGIn the Money | $11.30In the Money | $12.10In the Money | $10.65In the Money | $10.65In the Money | 1In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 18Out of the Money | 178Out of the Money | DKNGIn the Money | $12.35In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 27Out of the Money | 508Out of the Money | DKNGIn the Money | $13.35In the Money | $14.10In the Money | $12.55In the Money | $-1.13In the Money | 4In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 68Out of the Money | 259Out of the Money | DKNGIn the Money | $13.80In the Money | $14.65In the Money | $13.85In the Money | $13.85In the Money | 9In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 34Out of the Money | DKNGIn the Money | $14.50In the Money | $15.75In the Money | $14.85In the Money | $14.85In the Money | 17In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | DKNGIn the Money | $18.30In the Money | $18.55In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,631Out of the Money | DKNGIn the Money | $22.65In the Money | $24.85In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |