Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKNGIn the Money | $16.20In the Money | $19.85In the Money | $17.29In the Money | $0.75In the Money | 1In the Money | 23In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 4Out of the Money | |
DKNGIn the Money | $14.50In the Money | $17.85In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
DKNGIn the Money | $13.65In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $14.10In the Money | $16.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DKNGIn the Money | $12.75In the Money | $16.25In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
DKNGIn the Money | $12.20In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DKNGIn the Money | $11.75In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DKNGIn the Money | $12.65In the Money | $13.35In the Money | $12.50In the Money | $-0.30In the Money | 11In the Money | 4In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | 15Out of the Money | 440Out of the Money | |
DKNGIn the Money | $10.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 3Out of the Money | 15Out of the Money | |
DKNGIn the Money | $10.30In the Money | $13.65In the Money | $11.66In the Money | $-0.17In the Money | 2In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 526Out of the Money | |
DKNGIn the Money | $9.65In the Money | $13.55In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 30In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 24Out of the Money | |
DKNGIn the Money | $9.20In the Money | $12.70In the Money | $10.29In the Money | $10.29In the Money | 2In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 26Out of the Money | 102Out of the Money | |
DKNGIn the Money | $8.65In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 147Out of the Money | 767Out of the Money | |
DKNGIn the Money | $9.40In the Money | $10.85In the Money | $8.90In the Money | $-0.63In the Money | 7In the Money | 29In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2,245Out of the Money | 611Out of the Money | |
DKNGIn the Money | $9.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 467Out of the Money | 535Out of the Money | |
DKNGIn the Money | $8.40In the Money | $10.10In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 8In the Money | DKNGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 73Out of the Money | 33Out of the Money | |
DKNGIn the Money | $7.75In the Money | $10.50In the Money | $8.05In the Money | $0.35In the Money | 12In the Money | 2In the Money | DKNGOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 350Out of the Money | 89Out of the Money | |
DKNGIn the Money | $6.40In the Money | $9.00In the Money | $7.57In the Money | $0.92In the Money | 9In the Money | 59In the Money | DKNGOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 2,725Out of the Money | 882Out of the Money | |
DKNGIn the Money | $6.30In the Money | $9.55In the Money | $7.60In the Money | $-0.75In the Money | 11In the Money | 13In the Money | DKNGOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 140Out of the Money | 133Out of the Money | |
DKNGIn the Money | $4.85In the Money | $9.00In the Money | $7.40In the Money | $-0.20In the Money | 22In the Money | 13In the Money | DKNGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 3,440Out of the Money | 4,408Out of the Money | |
DKNGIn the Money | $4.40In the Money | $8.60In the Money | $6.03In the Money | $0.43In the Money | 6In the Money | 8In the Money | DKNGOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 596Out of the Money | 223Out of the Money | |
DKNGIn the Money | $5.65In the Money | $8.15In the Money | $5.80In the Money | $0.70In the Money | 26In the Money | 9In the Money | DKNGOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.19Out of the Money | 1,898Out of the Money | 702Out of the Money | |
DKNGIn the Money | $5.30In the Money | $7.55In the Money | $5.77In the Money | $0.84In the Money | 16In the Money | 9In the Money | DKNGOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 554Out of the Money | 261Out of the Money | |
DKNGIn the Money | $3.50In the Money | $6.85In the Money | $4.92In the Money | $0.39In the Money | 120In the Money | 57In the Money | DKNGOut of the Money | $0.38Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $-0.10Out of the Money | 1,012Out of the Money | 612Out of the Money | |
DKNGIn the Money | $3.10In the Money | $6.30In the Money | $4.60In the Money | $0.56In the Money | 61In the Money | 103In the Money | DKNGOut of the Money | $0.47Out of the Money | $0.63Out of the Money | $0.50Out of the Money | $-0.34Out of the Money | 472Out of the Money | 391Out of the Money | |
DKNGIn the Money | $4.55In the Money | $5.90In the Money | $4.60In the Money | $0.73In the Money | 32In the Money | 29In the Money | DKNGOut of the Money | $0.54Out of the Money | $0.72Out of the Money | $0.58Out of the Money | $-0.40Out of the Money | 674Out of the Money | 935Out of the Money | |
DKNGIn the Money | $4.20In the Money | $4.40In the Money | $4.30In the Money | $0.30In the Money | 55In the Money | 164In the Money | DKNGOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.83Out of the Money | $-0.37Out of the Money | 510Out of the Money | 1,092Out of the Money | |
DKNGIn the Money | $3.90In the Money | $5.50In the Money | $5.55In the Money | $2.30In the Money | 283In the Money | 184In the Money | DKNGOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.47Out of the Money | 4,430Out of the Money | 2,884Out of the Money | |
DKNGIn the Money | $3.55In the Money | $3.75In the Money | $3.23In the Money | $0.25In the Money | 47In the Money | 391In the Money | DKNGNear the Money | $0.65Near the Money | $1.69Near the Money | $1.15Near the Money | $-0.43Near the Money | 321Near the Money | 729Near the Money | |
DKNGIn the Money | $3.15In the Money | $3.45In the Money | $3.40In the Money | $0.70In the Money | 109In the Money | 766In the Money | DKNGNear the Money | $1.26Near the Money | $1.38Near the Money | $1.30Near the Money | $-0.55Near the Money | 952Near the Money | 4,537Near the Money | |
DKNGIn the Money | $2.96In the Money | $3.45In the Money | $3.00In the Money | $0.57In the Money | 350In the Money | 777In the Money | DKNGNear the Money | $0.99Near the Money | $2.27Near the Money | $1.58Near the Money | $-0.56Near the Money | 941Near the Money | 1,002Near the Money | |
DKNGIn the Money | $2.72In the Money | $2.88In the Money | $2.83In the Money | $0.65In the Money | 2,076In the Money | 816In the Money | DKNGNear the Money | $1.75Near the Money | $1.83Near the Money | $1.77Near the Money | $-0.62Near the Money | 907Near the Money | 1,193Near the Money | |
DKNGIn the Money | $2.50In the Money | $2.57In the Money | $2.52In the Money | $0.54In the Money | 1,624In the Money | 807In the Money | DKNGNear the Money | $1.97Near the Money | $2.04Near the Money | $2.02Near the Money | $-0.56Near the Money | 2,448Near the Money | 498Near the Money | |
DKNGUnderlying issue's last price | $2.26Underlying issue's last price | $2.30Underlying issue's last price | $2.32Underlying issue's last price | $0.51Underlying issue's last price | 1,864Underlying issue's last price | 2,186Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | DKNGUnderlying issue's last price | $1.20Underlying issue's last price | $2.30Underlying issue's last price | $2.30Underlying issue's last price | $-0.67Underlying issue's last price | 829Underlying issue's last price | 1,695Underlying issue's last price |
DKNGNear the Money | $1.95Near the Money | $2.12Near the Money | $2.05Near the Money | $0.52Near the Money | 1,302Near the Money | 662Near the Money | DKNGIn the Money | $1.10In the Money | $3.85In the Money | $2.47In the Money | $-0.45In the Money | 172In the Money | 177In the Money | |
DKNGNear the Money | $1.80Near the Money | $1.87Near the Money | $1.87Near the Money | $0.49Near the Money | 1,085Near the Money | 1,070Near the Money | DKNGIn the Money | $2.72In the Money | $3.15In the Money | $2.78In the Money | $-0.24In the Money | 203In the Money | 423In the Money | |
DKNGNear the Money | $1.46Near the Money | $1.73Near the Money | $1.65Near the Money | $0.07Near the Money | 477Near the Money | 604Near the Money | DKNGIn the Money | $3.00In the Money | $4.65In the Money | $3.95In the Money | $-0.10In the Money | 20In the Money | 181In the Money | |
DKNGNear the Money | $1.41Near the Money | $1.44Near the Money | $1.41Near the Money | $0.37Near the Money | 6,173Near the Money | 1,850Near the Money | DKNGIn the Money | $3.30In the Money | $3.45In the Money | $3.40In the Money | $-0.15In the Money | 104In the Money | 351In the Money | |
DKNGNear the Money | $1.23Near the Money | $1.33Near the Money | $1.25Near the Money | $0.42Near the Money | 1,047Near the Money | 794Near the Money | DKNGIn the Money | $3.60In the Money | $3.80In the Money | $3.96In the Money | $-0.59In the Money | 10In the Money | 74In the Money | |
DKNGNear the Money | $1.01Near the Money | $1.13Near the Money | $1.13Near the Money | $0.37Near the Money | 1,846Near the Money | 1,779Near the Money | DKNGIn the Money | $3.60In the Money | $4.20In the Money | $4.10In the Money | $-0.76In the Money | 28In the Money | 113In the Money | |
DKNGOut of the Money | $0.86Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $0.32Out of the Money | 1,361Out of the Money | 1,548Out of the Money | DKNGIn the Money | $4.25In the Money | $4.50In the Money | $4.78In the Money | $-0.62In the Money | 4In the Money | 117In the Money | |
DKNGOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $0.22Out of the Money | 4,715Out of the Money | 7,859Out of the Money | DKNGIn the Money | $4.65In the Money | $4.95In the Money | $4.85In the Money | $-0.34In the Money | 4In the Money | 113In the Money | |
DKNGOut of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $0.23Out of the Money | 733Out of the Money | 2,398Out of the Money | DKNGIn the Money | $5.00In the Money | $5.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DKNGOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.21Out of the Money | 2,860Out of the Money | 7,910Out of the Money | DKNGIn the Money | $3.95In the Money | $6.85In the Money | $6.45In the Money | $-0.55In the Money | 6In the Money | 20In the Money | |
DKNGOut of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.01Out of the Money | 780Out of the Money | 654Out of the Money | DKNGIn the Money | $4.15In the Money | $7.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DKNGOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.16Out of the Money | 1,901Out of the Money | 925Out of the Money | DKNGIn the Money | $4.95In the Money | $7.85In the Money | $7.14In the Money | $0.61In the Money | 10In the Money | 14In the Money | |
DKNGOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.12Out of the Money | 525Out of the Money | 5,458Out of the Money | DKNGIn the Money | $5.55In the Money | $8.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DKNGOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 4,861Out of the Money | 1,951Out of the Money | DKNGIn the Money | $5.25In the Money | $9.05In the Money | $7.59In the Money | $-1.42In the Money | 70In the Money | 30In the Money | |
DKNGOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 1,781Out of the Money | 387Out of the Money | DKNGIn the Money | $6.20In the Money | $10.45In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DKNGOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 605Out of the Money | 860Out of the Money | DKNGIn the Money | $7.50In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 553Out of the Money | 840Out of the Money | DKNGIn the Money | $8.30In the Money | $12.30In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 282Out of the Money | 121Out of the Money | DKNGIn the Money | $10.80In the Money | $11.35In the Money | $11.60In the Money | $11.60In the Money | 31In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,400Out of the Money | 519Out of the Money | DKNGIn the Money | $10.30In the Money | $12.35In the Money | $12.60In the Money | $-0.40In the Money | 2In the Money | ---In the Money | |
DKNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 259Out of the Money | DKNGIn the Money | $11.15In the Money | $14.85In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 255Out of the Money | 36Out of the Money | DKNGIn the Money | $13.45In the Money | $15.75In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 339Out of the Money | 723Out of the Money | DKNGIn the Money | $15.20In the Money | $18.75In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DKNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6Out of the Money | 2,631Out of the Money | DKNGIn the Money | $20.40In the Money | $24.00In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |