Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVNIn the Money | $27.40In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $24.85In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DVNIn the Money | $22.95In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DVNIn the Money | $19.35In the Money | $21.40In the Money | $20.55In the Money | $-0.50In the Money | 1In the Money | 2In the Money | DVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | |
DVNIn the Money | $17.60In the Money | $19.50In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | DVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DVNIn the Money | $14.30In the Money | $16.45In the Money | $18.46In the Money | $0.00In the Money | ---In the Money | 40In the Money | DVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | |
DVNIn the Money | $11.55In the Money | $14.60In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 18In the Money | DVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,129Out of the Money | |
DVNIn the Money | $10.50In the Money | $10.90In the Money | $10.54In the Money | $0.02In the Money | 1In the Money | 550In the Money | DVNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,107Out of the Money | |
DVNIn the Money | $8.10In the Money | $10.70In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $6.95In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVNIn the Money | $8.05In the Money | $8.45In the Money | $7.97In the Money | $-1.91In the Money | 4In the Money | 2,872In the Money | DVNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,790Out of the Money | |
DVNIn the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DVNIn the Money | $6.50In the Money | $7.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2,200In the Money | DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,196Out of the Money | |
DVNIn the Money | $4.70In the Money | $7.40In the Money | $5.41In the Money | $-0.49In the Money | 9In the Money | 2,261In the Money | DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 22Out of the Money | 3,046Out of the Money | |
DVNIn the Money | $2.72In the Money | $5.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | |
DVNIn the Money | $4.05In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 18Out of the Money | 171Out of the Money | |
DVNIn the Money | $3.65In the Money | $4.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | DVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 6Out of the Money | 108Out of the Money | |
DVNIn the Money | $3.20In the Money | $3.55In the Money | $3.06In the Money | $-0.14In the Money | 67In the Money | 2,338In the Money | DVNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 25Out of the Money | 1,529Out of the Money | |
DVNIn the Money | $2.50In the Money | $3.00In the Money | $2.72In the Money | $-0.32In the Money | 1In the Money | 26In the Money | DVNNear the Money | $0.16Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.08Near the Money | 57Near the Money | 529Near the Money | |
DVNIn the Money | $2.15In the Money | $2.57In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | DVNNear the Money | $0.23Near the Money | $0.24Near the Money | $0.28Near the Money | $-0.16Near the Money | 36Near the Money | 216Near the Money | |
DVNIn the Money | $1.83In the Money | $2.09In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 14In the Money | DVNNear the Money | $0.31Near the Money | $0.34Near the Money | $0.35Near the Money | $-0.12Near the Money | 242Near the Money | 353Near the Money | |
DVNIn the Money | $1.59In the Money | $1.63In the Money | $1.44In the Money | $-0.28In the Money | 67In the Money | 188In the Money | DVNNear the Money | $0.46Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.17Near the Money | 48Near the Money | 238Near the Money | |
DVNUnderlying issue's last price | $1.26Underlying issue's last price | $1.29Underlying issue's last price | $1.22Underlying issue's last price | $-0.13Underlying issue's last price | 311Underlying issue's last price | 4,502Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DVNUnderlying issue's last price | $0.63Underlying issue's last price | $0.64Underlying issue's last price | $0.66Underlying issue's last price | $-0.21Underlying issue's last price | 280Underlying issue's last price | 4,276Underlying issue's last price |
DVNNear the Money | $0.72Near the Money | $0.75Near the Money | $0.71Near the Money | $-0.15Near the Money | 280Near the Money | 612Near the Money | DVNIn the Money | $1.08In the Money | $1.12In the Money | $1.14In the Money | $-0.12In the Money | 270In the Money | 392In the Money | |
DVNNear the Money | $0.36Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.18Near the Money | 443Near the Money | 210Near the Money | DVNIn the Money | $1.58In the Money | $1.79In the Money | $1.75In the Money | $-0.20In the Money | 38In the Money | 336In the Money | |
DVNNear the Money | $0.25Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.13Near the Money | 664Near the Money | 9,396Near the Money | DVNIn the Money | $2.08In the Money | $2.31In the Money | $2.35In the Money | $0.53In the Money | 2In the Money | 2,359In the Money | |
DVNNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.10Near the Money | 169Near the Money | 1,148Near the Money | DVNIn the Money | $2.52In the Money | $2.94In the Money | $2.59In the Money | $-0.06In the Money | 62In the Money | 437In the Money | |
DVNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 35Out of the Money | 731Out of the Money | DVNIn the Money | $3.00In the Money | $4.20In the Money | $3.79In the Money | $0.99In the Money | 2In the Money | 202In the Money | |
DVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 453Out of the Money | 7,939Out of the Money | DVNIn the Money | $4.25In the Money | $4.60In the Money | $4.56In the Money | $0.06In the Money | 2In the Money | 983In the Money | |
DVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 16Out of the Money | 427Out of the Money | DVNIn the Money | $4.00In the Money | $6.10In the Money | $5.80In the Money | $1.61In the Money | 6In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,509Out of the Money | DVNIn the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 38Out of the Money | 5,657Out of the Money | DVNIn the Money | $5.80In the Money | $8.05In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 2Out of the Money | 211Out of the Money | DVNIn the Money | $7.15In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | DVNIn the Money | $8.25In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 193Out of the Money | 3,576Out of the Money | DVNIn the Money | $7.70In the Money | $10.75In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DVNIn the Money | $9.40In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DVNIn the Money | $10.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,162Out of the Money | DVNIn the Money | $9.85In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $10.55In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DVNIn the Money | $12.95In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | DVNIn the Money | $13.35In the Money | $14.75In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | ---In the Money |