• LAST PRICE
    143.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.0835%)
  • Bid / Lots
    143.5700/ 2
  • Ask / Lots
    200.0000/ 3
  • Open / Previous Close
    143.5300 / 143.6500
  • Day Range
    Low 143.3550
    High 145.3000
  • 52 Week Range
    Low 78.4200
    High 146.3200
  • Volume
    213,983
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DYIn the Money
$81.50In the Money
$86.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DYIn the Money
$76.50In the Money
$81.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DYOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DYIn the Money
$71.50In the Money
$76.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DYIn the Money
$66.50In the Money
$71.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DYIn the Money
$61.50In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DYIn the Money
$56.50In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DYIn the Money
$51.50In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DYIn the Money
$46.60In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DYIn the Money
$41.60In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DYIn the Money
$36.70In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DYIn the Money
$31.60In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DYOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DYIn the Money
$26.50In the Money
$31.30In the Money
$29.39In the Money
$-0.26In the Money
3In the Money
8In the Money
DYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DYIn the Money
$22.40In the Money
$26.20In the Money
$22.30In the Money
$0.00In the Money
---In the Money
7In the Money
DYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DYIn the Money
$17.10In the Money
$21.50In the Money
$9.00In the Money
$0.00In the Money
---In the Money
11In the Money
DYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
DYIn the Money
$13.80In the Money
$15.80In the Money
$14.84In the Money
$0.00In the Money
---In the Money
156In the Money
DYOut of the Money
$0.30Out of the Money
$1.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DYIn the Money
$9.20In the Money
$10.90In the Money
$9.20In the Money
$0.00In the Money
---In the Money
16In the Money
DYOut of the Money
$0.80Out of the Money
$1.25Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
DYUnderlying issue's last price
$4.00Underlying issue's last price
$6.40Underlying issue's last price
$6.85Underlying issue's last price
$0.65Underlying issue's last price
4Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
DYUnderlying issue's last price
$1.90Underlying issue's last price
$2.15Underlying issue's last price
$2.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
DYNear the Money
$2.65Near the Money
$3.30Near the Money
$3.39Near the Money
$-0.31Near the Money
25Near the Money
161Near the Money
DYIn the Money
$4.00In the Money
$4.60In the Money
$6.60In the Money
$0.00In the Money
---In the Money
3In the Money
DYOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$1.57Out of the Money
$0.27Out of the Money
10Out of the Money
132Out of the Money
DYIn the Money
$7.00In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DYOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
DYIn the Money
$9.80In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DYOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DYIn the Money
$14.70In the Money
$17.80In the Money
$20.20In the Money
$0.00In the Money
---In the Money
10In the Money
DYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DYIn the Money
$19.30In the Money
$22.80In the Money
$44.10In the Money
$0.00In the Money
---In the Money
---In the Money
DYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DYIn the Money
$24.00In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
DYIn the Money
$29.00In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DYIn the Money
$34.00In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DYOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DYIn the Money
$39.00In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DYOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DYIn the Money
$44.00In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DYOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DYIn the Money
$49.00In the Money
$53.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
1Out of the Money
---Out of the Money
DYIn the Money
$54.00In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money