Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $13.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $11.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
EHIn the Money | $10.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $10.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $9.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $7.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $7.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EHIn the Money | $5.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
EHIn the Money | $6.10In the Money | $6.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | EHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
EHIn the Money | $5.20In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,011Out of the Money | |
EHIn the Money | $4.20In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | EHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 25Out of the Money | 3,770Out of the Money | |
EHIn the Money | $3.30In the Money | $4.50In the Money | $3.20In the Money | $-0.10In the Money | 1In the Money | 59In the Money | EHOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,634Out of the Money | |
EHIn the Money | $2.55In the Money | $2.70In the Money | $2.25In the Money | $-0.30In the Money | 2In the Money | 569In the Money | EHNear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.07Near the Money | 63Near the Money | 1,535Near the Money | |
EHIn the Money | $1.90In the Money | $2.00In the Money | $1.85In the Money | $-0.05In the Money | 16In the Money | 378In the Money | EHNear the Money | $0.70Near the Money | $0.75Near the Money | $0.80Near the Money | $-0.10Near the Money | 81Near the Money | 1,704Near the Money | |
EHUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.25Underlying issue's last price | $-0.10Underlying issue's last price | 563Underlying issue's last price | 804Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | EHUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.24Underlying issue's last price | $-0.01Underlying issue's last price | 64Underlying issue's last price | 162Underlying issue's last price |
EHNear the Money | $0.90Near the Money | $1.05Near the Money | $1.05Near the Money | $0.10Near the Money | 72Near the Money | 637Near the Money | EHIn the Money | $1.70In the Money | $1.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
EHNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.05Near the Money | 48Near the Money | 973Near the Money | EHIn the Money | $2.35In the Money | $2.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
EHNear the Money | $0.40Near the Money | $0.45Near the Money | $0.50Near the Money | $0.10Near the Money | 10Near the Money | 560Near the Money | EHIn the Money | $3.10In the Money | $3.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EHOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 6Out of the Money | 630Out of the Money | EHIn the Money | $4.00In the Money | $4.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
EHOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 14Out of the Money | 505Out of the Money | EHIn the Money | $4.90In the Money | $5.10In the Money | $5.30In the Money | $-0.70In the Money | 1In the Money | 12In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1,284Out of the Money | EHIn the Money | $6.00In the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,704Out of the Money | EHIn the Money | $9.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | EHIn the Money | $16.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |