EHang Holdings LtdNASDAQ:EH
No Matches were found for
- LAST PRICE18.2400
- TODAY'S CHANGE (%)0.0500 (0.2749%)
- Bid / Lots18.1500/ 1
- Ask / Lots18.2100/ 1
- Open / Previous Close17.6900 / 18.1900
- Day Range
- 52 Week Range
- Volume1,137,770
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EH |
|---|---|---|
| 09:32 ET | 28623 | 17.9 |
| 09:34 ET | 22237 | 17.77 |
| 09:36 ET | 12603 | 17.92 |
| 09:38 ET | 16580 | 17.88 |
| 09:39 ET | 29149 | 18.115 |
| 09:41 ET | 12766 | 17.97 |
| 09:43 ET | 8172 | 17.95 |
| 09:45 ET | 9550 | 18.015 |
| 09:48 ET | 10085 | 18.04 |
| 09:50 ET | 4960 | 18.11 |
| 09:52 ET | 11896 | 18.2 |
| 09:54 ET | 2400 | 18.2061 |
| 09:56 ET | 4734 | 18.25 |
| 09:57 ET | 3837 | 18.245 |
| 09:59 ET | 21598 | 18.21 |
| 10:01 ET | 6604 | 18.17 |
| 10:03 ET | 14101 | 18.09 |
| 10:06 ET | 23747 | 18.212 |
| 10:08 ET | 416 | 18.19 |
| 10:10 ET | 936 | 18.25 |
| 10:12 ET | 600 | 18.17 |
| 10:14 ET | 947 | 18.2 |
| 10:15 ET | 10239 | 18.195 |
| 10:17 ET | 11033 | 18.27 |
| 10:19 ET | 1780 | 18.27 |
| 10:21 ET | 1500 | 18.23 |
| 10:24 ET | 17155 | 18.17 |
| 10:26 ET | 906 | 18.19 |
| 10:28 ET | 3013 | 18.11 |
| 10:30 ET | 4726 | 18.03 |
| 10:32 ET | 3753 | 18.02 |
| 10:33 ET | 300 | 18.065 |
| 10:35 ET | 7917 | 18 |
| 10:37 ET | 2245 | 18.03 |
| 10:39 ET | 4201 | 18.02 |
| 10:42 ET | 7219 | 17.98 |
| 10:44 ET | 2410 | 17.9397 |
| 10:46 ET | 14054 | 17.975 |
| 10:48 ET | 6185 | 18.01 |
| 10:50 ET | 2267 | 18.03 |
| 10:51 ET | 305 | 18.005 |
| 10:53 ET | 2693 | 18.06 |
| 10:55 ET | 1182 | 18.0765 |
| 10:57 ET | 713 | 18.11 |
| 11:00 ET | 1362 | 18.2 |
| 11:02 ET | 1597 | 18.24 |
| 11:04 ET | 7200 | 18.26 |
| 11:06 ET | 761 | 18.2852 |
| 11:08 ET | 2280 | 18.24 |
| 11:09 ET | 2570 | 18.21 |
| 11:11 ET | 975 | 18.17 |
| 11:13 ET | 23308 | 18.06 |
| 11:15 ET | 550 | 18.06 |
| 11:18 ET | 8506 | 18.0026 |
| 11:20 ET | 13608 | 18.015 |
| 11:22 ET | 8584 | 17.95 |
| 11:24 ET | 24158 | 17.96 |
| 11:26 ET | 12656 | 17.98 |
| 11:27 ET | 504 | 17.99 |
| 11:29 ET | 11646 | 17.99 |
| 11:31 ET | 13685 | 17.97 |
| 11:33 ET | 10576 | 17.985 |
| 11:36 ET | 770 | 17.995 |
| 11:38 ET | 2063 | 17.995 |
| 11:40 ET | 810 | 18.003 |
| 11:42 ET | 2514 | 18.06 |
| 11:44 ET | 150 | 18.08 |
| 11:45 ET | 5182 | 18.03 |
| 11:47 ET | 1226 | 18.03 |
| 11:49 ET | 100 | 18.07 |
| 11:51 ET | 810 | 18.0534 |
| 11:54 ET | 701 | 18.07 |
| 11:56 ET | 15486 | 18.065 |
| 11:58 ET | 6430 | 18.06 |
| 12:02 ET | 1431 | 18.072 |
| 12:03 ET | 3064 | 18.05 |
| 12:05 ET | 2646 | 18.05 |
| 12:07 ET | 439 | 18.06 |
| 12:09 ET | 18236 | 18 |
| 12:12 ET | 3405 | 17.98 |
| 12:14 ET | 12780 | 17.995 |
| 12:16 ET | 400 | 18.02 |
| 12:18 ET | 850 | 18.02 |
| 12:20 ET | 11971 | 18.0329 |
| 12:21 ET | 2762 | 18.0601 |
| 12:23 ET | 12334 | 18.04 |
| 12:25 ET | 12329 | 18.01 |
| 12:27 ET | 500 | 17.97 |
| 12:30 ET | 200 | 17.965 |
| 12:32 ET | 2502 | 17.96 |
| 12:36 ET | 400 | 17.99 |
| 12:38 ET | 234 | 17.99 |
| 12:39 ET | 1144 | 17.99 |
| 12:41 ET | 2970 | 17.92 |
| 12:43 ET | 2800 | 17.93 |
| 12:45 ET | 4348 | 17.95 |
| 12:48 ET | 200 | 18.01 |
| 12:50 ET | 382 | 18.02 |
| 12:52 ET | 682 | 18.05 |
| 12:54 ET | 4145 | 17.995 |
| 12:56 ET | 860 | 18.0038 |
| 12:57 ET | 1324 | 17.95 |
| 12:59 ET | 236 | 18.03 |
| 01:01 ET | 933 | 17.99 |
| 01:03 ET | 2243 | 18.03 |
| 01:06 ET | 1966 | 18 |
| 01:08 ET | 3112 | 18.01 |
| 01:10 ET | 200 | 18.005 |
| 01:12 ET | 103 | 18.01 |
| 01:14 ET | 100 | 18.01 |
| 01:15 ET | 4294 | 18.02 |
| 01:17 ET | 300 | 18.05 |
| 01:19 ET | 519 | 18.03 |
| 01:21 ET | 1134 | 18.05 |
| 01:26 ET | 5013 | 18.1 |
| 01:28 ET | 200 | 18.1199 |
| 01:30 ET | 3381 | 18.115 |
| 01:33 ET | 1200 | 18.13 |
| 01:35 ET | 400 | 18.155 |
| 01:37 ET | 1800 | 18.18 |
| 01:39 ET | 100 | 18.18 |
| 01:42 ET | 300 | 18.17 |
| 01:44 ET | 800 | 18.19 |
| 01:46 ET | 1668 | 18.2 |
| 01:48 ET | 2993 | 18.17 |
| 01:50 ET | 612 | 18.16 |
| 01:53 ET | 100 | 18.155 |
| 01:55 ET | 981 | 18.1409 |
| 02:00 ET | 6914 | 18.08 |
| 02:02 ET | 250 | 18.0601 |
| 02:04 ET | 2705 | 18.04 |
| 02:06 ET | 489 | 18.02 |
| 02:08 ET | 800 | 18.07 |
| 02:09 ET | 283 | 18.06 |
| 02:11 ET | 527 | 18.0679 |
| 02:15 ET | 900 | 18.045 |
| 02:18 ET | 300 | 18.05 |
| 02:20 ET | 831 | 18.03 |
| 02:22 ET | 425 | 18.02 |
| 02:24 ET | 611 | 18.07 |
| 02:26 ET | 681 | 18.0711 |
| 02:27 ET | 1863 | 18.06 |
| 02:29 ET | 671 | 18.06 |
| 02:31 ET | 1700 | 18.07 |
| 02:33 ET | 2500 | 18.0841 |
| 02:36 ET | 100 | 18.08 |
| 02:38 ET | 400 | 18.1 |
| 02:40 ET | 2300 | 18.11 |
| 02:42 ET | 1100 | 18.0801 |
| 02:44 ET | 200 | 18.11 |
| 02:45 ET | 1530 | 18.0522 |
| 02:47 ET | 656 | 18.08 |
| 02:49 ET | 1155 | 18.09 |
| 02:51 ET | 11274 | 18.05 |
| 02:54 ET | 1997 | 18.04 |
| 02:56 ET | 1140 | 18.02 |
| 02:58 ET | 4102 | 18 |
| 03:00 ET | 1000 | 18.01 |
| 03:02 ET | 740 | 18 |
| 03:03 ET | 300 | 18.02 |
| 03:05 ET | 411 | 18.02 |
| 03:07 ET | 300 | 18.05 |
| 03:09 ET | 881 | 18.05 |
| 03:12 ET | 1650 | 18.07 |
| 03:14 ET | 267 | 18.07 |
| 03:16 ET | 461 | 18.04 |
| 03:18 ET | 200 | 18.04 |
| 03:20 ET | 505 | 18.05 |
| 03:21 ET | 700 | 18.0704 |
| 03:23 ET | 181 | 18.0964 |
| 03:25 ET | 298 | 18.09 |
| 03:27 ET | 600 | 18.09 |
| 03:30 ET | 1444 | 18.06 |
| 03:32 ET | 464 | 18.05 |
| 03:34 ET | 1259 | 18.02 |
| 03:36 ET | 100 | 18.02 |
| 03:38 ET | 222 | 18.02 |
| 03:39 ET | 900 | 18.02 |
| 03:41 ET | 888 | 18.031 |
| 03:43 ET | 3267 | 18.07 |
| 03:45 ET | 7969 | 18.15 |
| 03:48 ET | 5530 | 18.18 |
| 03:50 ET | 21417 | 18.25 |
| 03:52 ET | 10373 | 18.18 |
| 03:54 ET | 7735 | 18.23 |
| 03:56 ET | 19735 | 18.2556 |
| 03:57 ET | 4809 | 18.2507 |
| 03:59 ET | 16022 | 18.24 |
Yesterday
Apr 15, 2024
EHang Files Annual Report on Form 20-F for Fiscal Year 2023, from 7:37AM ET on Monday Apr 15, 2024 by Dow Jones
7:37AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 9, 2024
EHang Announces Appointment of Co-Chief Operating Officer, from 3:56AM ET on Tuesday Apr 09, 2024 by Dow Jones
3:56AM ET on Tuesday Apr 09, 2024 by Dow JonesPress Release: EHang Announces Appointment of Co-Chief Operating Officer, from 3:56AM ET on Tuesday Apr 09, 2024 by Dow Jones
3:56AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 7, 2024
EHang Secures Production Certificate from CAAC, Clearing Path for Mass Production of EH216-S Pilotless eVTOL Aircraft, from 7:29AM ET on Sunday Apr 07, 2024 by Dow Jones
7:29AM ET on Sunday Apr 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EHang Holdings Ltd | 1.2B | -26.6x | --- |
Arbe Robotics Ltd | 143.9M | -3.0x | --- |
Vertical Aerospace Ltd | 177.2M | -2.1x | --- |
VirTra Inc | 146.6M | 17.2x | +50.55% |
TuSimple Holdings Inc | 82.8M | -0.2x | --- |
Innovative Solutions and Support Inc | 112.8M | 17.7x | --- |
Company Information
EHang Holdings Limited is an autonomous aerial vehicle technology platform company. The Company design, develop, manufacture, sell and operate AAVs and their supporting systems and infrastructure for a broad range of industries and applications, including passenger transportation, logistics, smart city management and aerial media solutions.
Contact Information
- Headquarters
- 11/F, Building One EHang Technology Park No. 29 Bishan Blvd., Huangpu DistrictGUANGZHOU, GNG, China 510700
- Phone
- 202-902-8899
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Huazhi Hu
- Chief Financial Officer, Board Director
- Chia - Hung Yang
- Co-Chief Operating Officer
- Xin Fang
- Co-Chief Operating Officer
- Zhao Wang
- Independent Director
- Haoxiang Hou
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $16.2M |
Shares Outstanding | 63.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.08 |
EPS | $-0.69 |
Book Value | $0.47 |
P/E Ratio | -26.6x |
Price/Sales (TTM) | 71.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -252.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
