Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMNIn the Money | $64.20In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EMNIn the Money | $59.20In the Money | $63.20In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | EMNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EMNIn the Money | $54.20In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EMNIn the Money | $49.20In the Money | $53.20In the Money | $37.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EMNIn the Money | $44.20In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EMNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EMNIn the Money | $39.20In the Money | $43.40In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | EMNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EMNIn the Money | $34.30In the Money | $38.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | EMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
EMNIn the Money | $29.30In the Money | $33.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | EMNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
EMNIn the Money | $24.30In the Money | $28.20In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | EMNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EMNIn the Money | $19.80In the Money | $22.60In the Money | $18.64In the Money | $0.00In the Money | ---In the Money | 114In the Money | EMNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
EMNIn the Money | $14.50In the Money | $18.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 800In the Money | EMNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
EMNIn the Money | $10.60In the Money | $13.00In the Money | $10.72In the Money | $0.42In the Money | 1In the Money | 593In the Money | EMNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 1Out of the Money | 146Out of the Money | |
EMNIn the Money | $6.40In the Money | $8.30In the Money | $6.30In the Money | $2.05In the Money | 1In the Money | 1,894In the Money | EMNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.59Out of the Money | $-0.01Out of the Money | 3Out of the Money | 245Out of the Money | |
EMNUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $1.95Underlying issue's last price | $0.35Underlying issue's last price | 20Underlying issue's last price | 5,093Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | EMNUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.65Underlying issue's last price | $-0.22Underlying issue's last price | 32Underlying issue's last price | 253Underlying issue's last price |
EMNOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.36Out of the Money | $-0.19Out of the Money | 13Out of the Money | 1,228Out of the Money | EMNIn the Money | $4.60In the Money | $6.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
EMNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 1Out of the Money | 4,000Out of the Money | EMNIn the Money | $7.80In the Money | $11.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EMNOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | EMNIn the Money | $12.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | EMNIn the Money | $17.90In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EMNIn the Money | $22.50In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMNIn the Money | $27.50In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMNIn the Money | $32.40In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EMNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EMNIn the Money | $37.20In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |