Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERFIn the Money | $16.20In the Money | $18.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $14.40In the Money | $16.40In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERFIn the Money | $11.70In the Money | $13.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | ERFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ERFIn the Money | $9.10In the Money | $11.20In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 207In the Money | ERFOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ERFIn the Money | $6.20In the Money | $9.10In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 464In the Money | ERFOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 4Out of the Money | 271Out of the Money | |
ERFIn the Money | $4.90In the Money | $6.50In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 329In the Money | ERFOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
ERFIn the Money | $2.50In the Money | $5.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 154In the Money | ERFOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
ERFUnderlying issue's last price | $1.40Underlying issue's last price | $2.05Underlying issue's last price | $2.10Underlying issue's last price | $0.05Underlying issue's last price | 9Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ERFUnderlying issue's last price | $0.50Underlying issue's last price | $2.35Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
ERFNear the Money | $0.30Near the Money | $1.50Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | ERFIn the Money | $1.05In the Money | $3.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ERFOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | ERFIn the Money | $3.70In the Money | $6.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ERFIn the Money | $7.40In the Money | $10.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | ERFIn the Money | $12.20In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |