Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $24.00In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $18.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $15.45In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $14.55In the Money | $16.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 14Out of the Money | |
FCXIn the Money | $13.85In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FCXIn the Money | $12.60In the Money | $13.95In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | FCXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $11.00In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
FCXIn the Money | $10.10In the Money | $12.75In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
FCXIn the Money | $10.55In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $9.40In the Money | $11.70In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 17In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
FCXIn the Money | $9.80In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $8.45In the Money | $10.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 38In the Money | FCXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.19Out of the Money | 2Out of the Money | 22Out of the Money | |
FCXIn the Money | $7.95In the Money | $10.05In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | FCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $7.10In the Money | $10.00In the Money | $8.40In the Money | $0.85In the Money | 60In the Money | 193In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
FCXIn the Money | $6.40In the Money | $9.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FCXIn the Money | $6.65In the Money | $9.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,304Out of the Money | |
FCXIn the Money | $6.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 7Out of the Money | 113Out of the Money | |
FCXIn the Money | $5.70In the Money | $7.75In the Money | $6.37In the Money | $2.14In the Money | 1In the Money | 186In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 25Out of the Money | 936Out of the Money | |
FCXIn the Money | $5.60In the Money | $7.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 2Out of the Money | 1,405Out of the Money | |
FCXIn the Money | $5.30In the Money | $6.40In the Money | $5.58In the Money | $2.05In the Money | 6In the Money | 111In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 23Out of the Money | 1,485Out of the Money | |
FCXIn the Money | $4.35In the Money | $5.95In the Money | $4.70In the Money | $1.30In the Money | 28In the Money | 23In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 158Out of the Money | 121Out of the Money | |
FCXIn the Money | $4.35In the Money | $5.15In the Money | $4.15In the Money | $0.80In the Money | 55In the Money | 273In the Money | FCXOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 86Out of the Money | 1,658Out of the Money | |
FCXIn the Money | $2.99In the Money | $4.35In the Money | $4.12In the Money | $1.69In the Money | 30In the Money | 122In the Money | FCXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 22Out of the Money | 499Out of the Money | |
FCXIn the Money | $2.91In the Money | $4.60In the Money | $3.78In the Money | $1.08In the Money | 104In the Money | 353In the Money | FCXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 382Out of the Money | 464Out of the Money | |
FCXIn the Money | $2.88In the Money | $4.00In the Money | $2.51In the Money | $0.47In the Money | 2In the Money | 131In the Money | FCXNear the Money | $0.05Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.16Near the Money | 120Near the Money | 371Near the Money | |
FCXIn the Money | $2.49In the Money | $2.82In the Money | $2.67In the Money | $0.72In the Money | 173In the Money | 1,036In the Money | FCXNear the Money | $0.16Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.20Near the Money | 284Near the Money | 772Near the Money | |
FCXIn the Money | $2.20In the Money | $2.45In the Money | $2.23In the Money | $0.59In the Money | 53In the Money | 879In the Money | FCXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.31Near the Money | 169Near the Money | 317Near the Money | |
FCXIn the Money | $1.84In the Money | $2.04In the Money | $1.80In the Money | $0.53In the Money | 292In the Money | 980In the Money | FCXNear the Money | $0.33Near the Money | $0.41Near the Money | $0.42Near the Money | $-0.38Near the Money | 256Near the Money | 1,082Near the Money | |
FCXIn the Money | $1.56In the Money | $1.60In the Money | $1.54In the Money | $0.52In the Money | 358In the Money | 1,628In the Money | FCXNear the Money | $0.53Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.47Near the Money | 334Near the Money | 119Near the Money | |
FCXUnderlying issue's last price | $1.26Underlying issue's last price | $1.29Underlying issue's last price | $1.24Underlying issue's last price | $0.45Underlying issue's last price | 3,166Underlying issue's last price | 4,723Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FCXUnderlying issue's last price | $0.72Underlying issue's last price | $0.76Underlying issue's last price | $0.77Underlying issue's last price | $-0.54Underlying issue's last price | 555Underlying issue's last price | 543Underlying issue's last price |
FCXNear the Money | $0.77Near the Money | $0.79Near the Money | $0.80Near the Money | $0.30Near the Money | 1,835Near the Money | 924Near the Money | FCXIn the Money | $1.21In the Money | $1.26In the Money | $1.27In the Money | $-1.46In the Money | 134In the Money | 173In the Money | |
FCXNear the Money | $0.43Near the Money | $0.46Near the Money | $0.46Near the Money | $0.22Near the Money | 994Near the Money | 332Near the Money | FCXIn the Money | $1.75In the Money | $2.13In the Money | $1.95In the Money | $-2.06In the Money | 14In the Money | 65In the Money | |
FCXNear the Money | $0.23Near the Money | $0.27Near the Money | $0.26Near the Money | $0.12Near the Money | 1,161Near the Money | 1,034Near the Money | FCXIn the Money | $2.43In the Money | $3.75In the Money | $2.90In the Money | $-0.20In the Money | 3In the Money | 9In the Money | |
FCXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 1,141Out of the Money | 5,570Out of the Money | FCXIn the Money | $2.94In the Money | $4.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 1,886Out of the Money | 437Out of the Money | FCXIn the Money | $4.20In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1,505Out of the Money | 227Out of the Money | FCXIn the Money | $4.05In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 15Out of the Money | 100Out of the Money | FCXIn the Money | $6.20In the Money | $7.95In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | FCXIn the Money | $7.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | FCXIn the Money | $7.55In the Money | $9.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FCXIn the Money | $9.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $9.55In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $10.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FCXIn the Money | $12.40In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $12.05In the Money | $14.90In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FCXIn the Money | $13.75In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $14.95In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $15.15In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $16.95In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |