Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $24.30In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $18.80In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $15.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FCXIn the Money | $13.25In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $12.05In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FCXIn the Money | $11.15In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
FCXIn the Money | $11.15In the Money | $13.45In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FCXIn the Money | $9.15In the Money | $10.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $9.30In the Money | $10.50In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 70In the Money | FCXOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FCXIn the Money | $7.90In the Money | $9.75In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FCXIn the Money | $5.85In the Money | $9.25In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 6Out of the Money | 43Out of the Money | |
FCXIn the Money | $4.80In the Money | $7.70In the Money | $6.43In the Money | $1.15In the Money | 1In the Money | 12In the Money | FCXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 3Out of the Money | 33Out of the Money | |
FCXIn the Money | $4.00In the Money | $6.60In the Money | $5.20In the Money | $0.58In the Money | 50In the Money | 3In the Money | FCXOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 11Out of the Money | 415Out of the Money | |
FCXIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.42Out of the Money | 3Out of the Money | 50Out of the Money | |
FCXIn the Money | $3.90In the Money | $5.80In the Money | $4.73In the Money | $1.88In the Money | 2In the Money | 124In the Money | FCXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 20Out of the Money | 347Out of the Money | |
FCXIn the Money | $2.84In the Money | $4.70In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $-0.15Out of the Money | 39Out of the Money | 15Out of the Money | |
FCXIn the Money | $3.75In the Money | $4.45In the Money | $3.88In the Money | $1.53In the Money | 10In the Money | 99In the Money | FCXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 126Out of the Money | 167Out of the Money | |
FCXIn the Money | $2.87In the Money | $4.15In the Money | $3.30In the Money | $0.82In the Money | 3In the Money | 9In the Money | FCXNear the Money | $0.28Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.20Near the Money | 16Near the Money | 209Near the Money | |
FCXIn the Money | $2.55In the Money | $3.35In the Money | $2.92In the Money | $1.37In the Money | 14In the Money | 201In the Money | FCXNear the Money | $0.38Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.37Near the Money | 99Near the Money | 90Near the Money | |
FCXIn the Money | $2.19In the Money | $2.67In the Money | $1.92In the Money | $0.15In the Money | 2In the Money | 19In the Money | FCXNear the Money | $0.47Near the Money | $0.71Near the Money | $0.54Near the Money | $-1.01Near the Money | 24Near the Money | 57Near the Money | |
FCXIn the Money | $2.05In the Money | $2.31In the Money | $2.17In the Money | $0.52In the Money | 617In the Money | 292In the Money | FCXNear the Money | $0.65Near the Money | $0.69Near the Money | $0.71Near the Money | $-0.33Near the Money | 7Near the Money | 109Near the Money | |
FCXIn the Money | $1.92In the Money | $1.99In the Money | $1.87In the Money | $0.43In the Money | 108In the Money | 25In the Money | FCXNear the Money | $0.83Near the Money | $0.87Near the Money | $0.85Near the Money | $-0.40Near the Money | 15Near the Money | 3Near the Money | |
FCXUnderlying issue's last price | $1.63Underlying issue's last price | $1.70Underlying issue's last price | $1.62Underlying issue's last price | $0.47Underlying issue's last price | 329Underlying issue's last price | 484Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FCXUnderlying issue's last price | $1.03Underlying issue's last price | $1.28Underlying issue's last price | $1.09Underlying issue's last price | $-0.89Underlying issue's last price | 101Underlying issue's last price | 127Underlying issue's last price |
FCXNear the Money | $1.10Near the Money | $1.19Near the Money | $1.13Near the Money | $0.34Near the Money | 122Near the Money | 4,455Near the Money | FCXIn the Money | $1.52In the Money | $1.79In the Money | $1.56In the Money | $-1.21In the Money | 48In the Money | 30In the Money | |
FCXNear the Money | $0.74Near the Money | $0.81Near the Money | $0.76Near the Money | $0.23Near the Money | 308Near the Money | 2,702Near the Money | FCXIn the Money | $2.05In the Money | $2.42In the Money | $2.14In the Money | $-1.01In the Money | 8In the Money | 7In the Money | |
FCXNear the Money | $0.50Near the Money | $0.54Near the Money | $0.47Near the Money | $0.13Near the Money | 69Near the Money | 229Near the Money | FCXIn the Money | $2.68In the Money | $3.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FCXOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.13Out of the Money | 606Out of the Money | 74Out of the Money | FCXIn the Money | $3.60In the Money | $4.80In the Money | $3.85In the Money | $-0.85In the Money | 6In the Money | 11In the Money | |
FCXOut of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $0.12Out of the Money | 774Out of the Money | 3,827Out of the Money | FCXIn the Money | $4.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.20Out of the Money | 25Out of the Money | 300Out of the Money | FCXIn the Money | $4.80In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 23Out of the Money | 11Out of the Money | FCXIn the Money | $6.40In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 5Out of the Money | 31Out of the Money | FCXIn the Money | $7.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FCXIn the Money | $7.60In the Money | $10.50In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FCXIn the Money | $9.35In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $9.15In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $9.75In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $11.40In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $14.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |