Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $28.40In the Money | $32.60In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | FCXOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,486Out of the Money | |
FCXIn the Money | $24.25In the Money | $27.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
FCXIn the Money | $19.30In the Money | $22.20In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 203In the Money | FCXOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,159Out of the Money | |
FCXIn the Money | $19.05In the Money | $21.45In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | FCXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
FCXIn the Money | $17.70In the Money | $20.95In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | FCXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,742Out of the Money | |
FCXIn the Money | $15.50In the Money | $18.30In the Money | $15.54In the Money | $0.00In the Money | ---In the Money | 383In the Money | FCXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | |
FCXIn the Money | $15.25In the Money | $18.15In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 200In the Money | FCXOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,411Out of the Money | |
FCXIn the Money | $14.00In the Money | $16.85In the Money | $14.74In the Money | $1.14In the Money | 5In the Money | 624In the Money | FCXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.11Out of the Money | 3Out of the Money | 3,288Out of the Money | |
FCXIn the Money | $13.70In the Money | $15.40In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | 1,827In the Money | FCXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 34Out of the Money | 4,745Out of the Money | |
FCXIn the Money | $13.15In the Money | $13.90In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1,172In the Money | FCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,354Out of the Money | |
FCXIn the Money | $11.65In the Money | $13.45In the Money | $12.50In the Money | $0.97In the Money | 13In the Money | 4,920In the Money | FCXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,537Out of the Money | |
FCXIn the Money | $10.65In the Money | $12.45In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 4,495In the Money | FCXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,295Out of the Money | |
FCXIn the Money | $10.35In the Money | $10.75In the Money | $10.72In the Money | $1.22In the Money | 16In the Money | 3,922In the Money | FCXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 9,965Out of the Money | |
FCXIn the Money | $9.35In the Money | $9.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4,139In the Money | FCXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,360Out of the Money | |
FCXIn the Money | $8.50In the Money | $9.85In the Money | $8.72In the Money | $1.07In the Money | 48In the Money | 13,062In the Money | FCXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 19Out of the Money | 7,371Out of the Money | |
FCXIn the Money | $6.05In the Money | $8.85In the Money | $7.77In the Money | $0.12In the Money | 2In the Money | 4,172In the Money | FCXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 42Out of the Money | 4,882Out of the Money | |
FCXIn the Money | $6.25In the Money | $7.65In the Money | $6.90In the Money | $2.06In the Money | 41In the Money | 2,471In the Money | FCXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 79Out of the Money | 4,713Out of the Money | |
FCXIn the Money | $5.70In the Money | $6.05In the Money | $5.74In the Money | $0.81In the Money | 129In the Money | 12,090In the Money | FCXOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 221Out of the Money | 11,212Out of the Money | |
FCXIn the Money | $5.25In the Money | $5.90In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 18In the Money | FCXOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 32Out of the Money | 408Out of the Money | |
FCXIn the Money | $4.20In the Money | $4.95In the Money | $5.05In the Money | $1.90In the Money | 86In the Money | 7,589In the Money | FCXOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.18Out of the Money | 307Out of the Money | 3,086Out of the Money | |
FCXIn the Money | $4.40In the Money | $4.55In the Money | $4.00In the Money | $0.43In the Money | 2In the Money | 130In the Money | FCXOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.18Out of the Money | 587Out of the Money | 386Out of the Money | |
FCXIn the Money | $4.00In the Money | $4.10In the Money | $3.97In the Money | $0.72In the Money | 1,582In the Money | 7,149In the Money | FCXOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.27Out of the Money | 478Out of the Money | 5,661Out of the Money | |
FCXIn the Money | $3.60In the Money | $4.25In the Money | $3.65In the Money | $0.65In the Money | 14In the Money | 222In the Money | FCXNear the Money | $0.48Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.30Near the Money | 368Near the Money | 391Near the Money | |
FCXIn the Money | $3.20In the Money | $3.35In the Money | $3.40In the Money | $0.84In the Money | 187In the Money | 19,292In the Money | FCXNear the Money | $0.60Near the Money | $0.64Near the Money | $0.65Near the Money | $-0.31Near the Money | 391Near the Money | 3,613Near the Money | |
FCXIn the Money | $2.62In the Money | $2.99In the Money | $2.81In the Money | $0.54In the Money | 34In the Money | 3,365In the Money | FCXNear the Money | $0.74Near the Money | $0.79Near the Money | $0.76Near the Money | $-0.64Near the Money | 78Near the Money | 334Near the Money | |
FCXIn the Money | $2.36In the Money | $2.64In the Money | $2.59In the Money | $0.63In the Money | 1,119In the Money | 5,998In the Money | FCXNear the Money | $0.91Near the Money | $0.95Near the Money | $0.95Near the Money | $-0.42Near the Money | 96Near the Money | 2,585Near the Money | |
FCXIn the Money | $2.24In the Money | $2.31In the Money | $2.24In the Money | $0.52In the Money | 159In the Money | 1,052In the Money | FCXNear the Money | $1.11Near the Money | $1.14Near the Money | $1.06Near the Money | $-0.52Near the Money | 19Near the Money | 239Near the Money | |
FCXUnderlying issue's last price | $1.95Underlying issue's last price | $2.02Underlying issue's last price | $1.95Underlying issue's last price | $0.49Underlying issue's last price | 4,866Underlying issue's last price | 39,118Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FCXUnderlying issue's last price | $1.32Underlying issue's last price | $1.35Underlying issue's last price | $1.36Underlying issue's last price | $-0.48Underlying issue's last price | 1,729Underlying issue's last price | 9,621Underlying issue's last price |
FCXNear the Money | $1.45Near the Money | $1.52Near the Money | $1.45Near the Money | $0.39Near the Money | 6,756Near the Money | 351Near the Money | FCXIn the Money | $1.83In the Money | $1.86In the Money | $1.81In the Money | $-0.66In the Money | 229In the Money | 42In the Money | |
FCXNear the Money | $1.06Near the Money | $1.10Near the Money | $1.07Near the Money | $0.32Near the Money | 626Near the Money | 263Near the Money | FCXIn the Money | $2.43In the Money | $2.46In the Money | $2.41In the Money | $-2.01In the Money | 42In the Money | 9In the Money | |
FCXNear the Money | $0.56Near the Money | $0.80Near the Money | $0.75Near the Money | $0.21Near the Money | 124Near the Money | 84Near the Money | FCXIn the Money | $2.90In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $0.19Out of the Money | 74Out of the Money | 340Out of the Money | FCXIn the Money | $3.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 5,538Out of the Money | 33,246Out of the Money | FCXIn the Money | $4.70In the Money | $5.80In the Money | $4.81In the Money | $-1.84In the Money | 12In the Money | 193In the Money | |
FCXOut of the Money | $0.24Out of the Money | $0.46Out of the Money | $0.24Out of the Money | $0.07Out of the Money | 3,747Out of the Money | 13Out of the Money | FCXIn the Money | $5.05In the Money | $6.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FCXOut of the Money | $0.16Out of the Money | $0.38Out of the Money | $0.21Out of the Money | $0.11Out of the Money | 15Out of the Money | 3Out of the Money | FCXIn the Money | $6.30In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 903Out of the Money | 2Out of the Money | FCXIn the Money | $7.20In the Money | $9.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 5Out of the Money | 1Out of the Money | FCXIn the Money | $7.50In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 55Out of the Money | 4,618Out of the Money | FCXIn the Money | $9.10In the Money | $11.65In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $10.10In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $10.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $11.55In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | FCXIn the Money | $13.50In the Money | $16.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 16Out of the Money | FCXIn the Money | $18.10In the Money | $21.40In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |