• LAST PRICE
    132.5400
  • TODAY'S CHANGE (%)
    Trending Down-1.4900 (-1.1117%)
  • Bid / Lots
    122.0000/ 2
  • Ask / Lots
    135.1500/ 1
  • Open / Previous Close
    133.5600 / 134.0300
  • Day Range
    Low 132.1100
    High 134.5300
  • 52 Week Range
    Low 54.6000
    High 145.6800
  • Volume
    423,664
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FRPTIn the Money
$100.70In the Money
$104.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
---Out of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FRPTIn the Money
$95.80In the Money
$99.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
---Out of the Money
$1.85Out of the Money
$2.27Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
FRPTIn the Money
$90.80In the Money
$94.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
---Out of the Money
$0.95Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FRPTIn the Money
$86.60In the Money
$89.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
---Out of the Money
$0.95Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
FRPTIn the Money
$81.60In the Money
$84.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
---Out of the Money
$1.40Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
FRPTIn the Money
$76.00In the Money
$80.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
---Out of the Money
$1.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
FRPTIn the Money
$73.50In the Money
$77.40In the Money
$20.70In the Money
$0.00In the Money
---In the Money
3In the Money
FRPTOut of the Money
---Out of the Money
$1.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
FRPTIn the Money
$71.10In the Money
$74.90In the Money
$70.78In the Money
$0.00In the Money
---In the Money
1In the Money
FRPTOut of the Money
---Out of the Money
$1.95Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
FRPTIn the Money
$68.60In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FRPTIn the Money
$66.20In the Money
$70.20In the Money
$9.40In the Money
$0.00In the Money
---In the Money
3In the Money
FRPTOut of the Money
---Out of the Money
$1.90Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
FRPTIn the Money
$63.70In the Money
$67.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
$0.05Out of the Money
$0.85Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FRPTIn the Money
$61.20In the Money
$65.10In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
$0.10Out of the Money
$0.85Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FRPTIn the Money
$58.80In the Money
$62.70In the Money
$12.40In the Money
$0.00In the Money
---In the Money
13In the Money
FRPTOut of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRPTIn the Money
$56.40In the Money
$60.20In the Money
$10.60In the Money
$0.00In the Money
---In the Money
15In the Money
FRPTOut of the Money
---Out of the Money
$2.40Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
FRPTIn the Money
$52.10In the Money
$54.80In the Money
$53.74In the Money
$0.00In the Money
---In the Money
30In the Money
FRPTOut of the Money
$0.15Out of the Money
$1.90Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FRPTIn the Money
$46.60In the Money
$50.50In the Money
$38.87In the Money
$0.00In the Money
---In the Money
26In the Money
FRPTOut of the Money
$0.20Out of the Money
$1.20Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
FRPTIn the Money
$42.50In the Money
$45.70In the Money
$43.80In the Money
$0.00In the Money
---In the Money
56In the Money
FRPTOut of the Money
$0.30Out of the Money
$1.40Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
FRPTIn the Money
$37.60In the Money
$40.30In the Money
$14.10In the Money
$0.00In the Money
---In the Money
39In the Money
FRPTOut of the Money
$0.60Out of the Money
$1.65Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
FRPTIn the Money
$35.20In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
$0.80Out of the Money
$2.95Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FRPTIn the Money
$33.10In the Money
$36.30In the Money
$34.74In the Money
$10.34In the Money
2In the Money
58In the Money
FRPTOut of the Money
$0.95Out of the Money
$1.25Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
423Out of the Money
FRPTIn the Money
$28.30In the Money
$31.60In the Money
$20.57In the Money
$0.00In the Money
---In the Money
8In the Money
FRPTOut of the Money
$1.30Out of the Money
$2.95Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
FRPTIn the Money
$24.50In the Money
$27.30In the Money
$29.80In the Money
$0.00In the Money
---In the Money
5In the Money
FRPTOut of the Money
$2.00Out of the Money
$2.45Out of the Money
$2.02Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
FRPTIn the Money
$20.10In the Money
$23.30In the Money
$28.05In the Money
$0.00In the Money
---In the Money
11In the Money
FRPTOut of the Money
$2.85Out of the Money
$3.30Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
FRPTIn the Money
$16.70In the Money
$19.60In the Money
$21.10In the Money
$0.00In the Money
---In the Money
3In the Money
FRPTOut of the Money
$4.10Out of the Money
$5.00Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
FRPTIn the Money
$14.00In the Money
$14.60In the Money
$22.25In the Money
$0.00In the Money
---In the Money
4In the Money
FRPTOut of the Money
$5.70Out of the Money
$6.30Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
FRPTUnderlying issue's last price
$11.00Underlying issue's last price
$11.50Underlying issue's last price
$11.30Underlying issue's last price
$-1.20Underlying issue's last price
5Underlying issue's last price
54Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
FRPTUnderlying issue's last price
$7.80Underlying issue's last price
$8.30Underlying issue's last price
$7.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
FRPTNear the Money
$8.50Near the Money
$9.00Near the Money
$9.10Near the Money
$-0.20Near the Money
2Near the Money
90Near the Money
FRPTIn the Money
$10.20In the Money
$10.80In the Money
$10.30In the Money
$0.00In the Money
---In the Money
19In the Money
FRPTOut of the Money
$6.50Out of the Money
$6.90Out of the Money
$7.10Out of the Money
$-0.30Out of the Money
1Out of the Money
47Out of the Money
FRPTIn the Money
$13.00In the Money
$14.60In the Money
$10.10In the Money
$0.00In the Money
---In the Money
18In the Money
FRPTOut of the Money
$4.70Out of the Money
$5.20Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
FRPTIn the Money
$16.10In the Money
$18.00In the Money
$12.90In the Money
$0.00In the Money
---In the Money
33In the Money
FRPTOut of the Money
$3.40Out of the Money
$3.90Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
FRPTIn the Money
$20.00In the Money
$21.80In the Money
$13.30In the Money
$0.00In the Money
---In the Money
9In the Money
FRPTOut of the Money
$2.45Out of the Money
$2.95Out of the Money
$2.80Out of the Money
$-0.04Out of the Money
1Out of the Money
69Out of the Money
FRPTIn the Money
$23.50In the Money
$25.50In the Money
$17.00In the Money
$0.00In the Money
---In the Money
1In the Money
FRPTOut of the Money
$1.65Out of the Money
$2.15Out of the Money
$1.94Out of the Money
$-0.22Out of the Money
1Out of the Money
22Out of the Money
FRPTIn the Money
$27.90In the Money
$30.10In the Money
$20.86In the Money
$0.00In the Money
---In the Money
3In the Money
FRPTOut of the Money
$1.15Out of the Money
$1.60Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
FRPTIn the Money
$31.70In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
$0.75Out of the Money
$1.30Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FRPTIn the Money
$36.20In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
$0.55Out of the Money
$1.20Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FRPTIn the Money
$41.00In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
$0.35Out of the Money
$1.25Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FRPTIn the Money
$45.80In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
$0.15Out of the Money
$1.65Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FRPTIn the Money
$50.70In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FRPTIn the Money
$55.70In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FRPTIn the Money
$60.40In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRPTIn the Money
$65.70In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRPTOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRPTIn the Money
$75.70In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money