Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRPTIn the Money | $119.30In the Money | $122.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FRPTIn the Money | $114.30In the Money | $117.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
FRPTIn the Money | $109.40In the Money | $112.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FRPTIn the Money | $104.40In the Money | $107.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
FRPTIn the Money | $99.40In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
FRPTIn the Money | $94.40In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
FRPTIn the Money | $91.90In the Money | $95.40In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | FRPTOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FRPTIn the Money | $89.50In the Money | $92.90In the Money | $70.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | FRPTOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FRPTIn the Money | $86.50In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FRPTIn the Money | $84.50In the Money | $88.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | FRPTOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FRPTIn the Money | $82.00In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $1.45Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FRPTIn the Money | $79.50In the Money | $83.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FRPTIn the Money | $77.00In the Money | $80.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | FRPTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRPTIn the Money | $74.20In the Money | $78.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | FRPTOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FRPTIn the Money | $68.70In the Money | $73.50In the Money | $53.74In the Money | $0.00In the Money | ---In the Money | 30In the Money | FRPTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FRPTIn the Money | $63.70In the Money | $68.50In the Money | $38.87In the Money | $0.00In the Money | ---In the Money | 26In the Money | FRPTOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FRPTIn the Money | $58.80In the Money | $63.50In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | FRPTOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
FRPTIn the Money | $53.80In the Money | $58.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | FRPTOut of the Money | ---Out of the Money | $1.45Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FRPTIn the Money | $51.20In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | ---Out of the Money | $1.20Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FRPTIn the Money | $48.70In the Money | $53.50In the Money | $54.25In the Money | $0.00In the Money | ---In the Money | 58In the Money | FRPTOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
FRPTIn the Money | $43.80In the Money | $48.50In the Money | $20.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | FRPTOut of the Money | ---Out of the Money | $1.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FRPTIn the Money | $38.80In the Money | $43.50In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | FRPTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
FRPTIn the Money | $34.40In the Money | $38.50In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | FRPTOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
FRPTIn the Money | $30.00In the Money | $33.60In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | FRPTOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.65Out of the Money | 1Out of the Money | 43Out of the Money | |
FRPTIn the Money | $24.70In the Money | $28.80In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | FRPTOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $2.35Out of the Money | $1.74Out of the Money | 1Out of the Money | 108Out of the Money | |
FRPTIn the Money | $20.70In the Money | $24.00In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 54In the Money | FRPTOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 2Out of the Money | 21Out of the Money | |
FRPTIn the Money | $15.80In the Money | $18.20In the Money | $18.20In the Money | $0.90In the Money | 3In the Money | 84In the Money | FRPTOut of the Money | $0.70Out of the Money | $2.95Out of the Money | $1.10Out of the Money | $-0.85Out of the Money | 1Out of the Money | 163Out of the Money | |
FRPTIn the Money | $11.40In the Money | $13.90In the Money | $19.92In the Money | $0.00In the Money | ---In the Money | 45In the Money | FRPTOut of the Money | $1.45Out of the Money | $3.00Out of the Money | $1.57Out of the Money | $0.02Out of the Money | 4Out of the Money | 38Out of the Money | |
FRPTIn the Money | $7.30In the Money | $9.70In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 52In the Money | FRPTOut of the Money | $2.60Out of the Money | $4.60Out of the Money | $2.65Out of the Money | $0.15Out of the Money | 1Out of the Money | 38Out of the Money | |
FRPTUnderlying issue's last price | $5.20Underlying issue's last price | $6.30Underlying issue's last price | $6.65Underlying issue's last price | $0.98Underlying issue's last price | 37Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | FRPTUnderlying issue's last price | $4.60Underlying issue's last price | $5.10Underlying issue's last price | $4.60Underlying issue's last price | $-0.50Underlying issue's last price | 16Underlying issue's last price | 35Underlying issue's last price |
FRPTOut of the Money | $3.40Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $-0.15Out of the Money | 33Out of the Money | 170Out of the Money | FRPTIn the Money | $7.40In the Money | $7.80In the Money | $7.20In the Money | $-0.15In the Money | 3In the Money | 73In the Money | |
FRPTOut of the Money | $1.95Out of the Money | $2.45Out of the Money | $2.33Out of the Money | $0.03Out of the Money | 16Out of the Money | 335Out of the Money | FRPTIn the Money | $9.40In the Money | $12.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FRPTOut of the Money | $1.15Out of the Money | $1.70Out of the Money | $1.42Out of the Money | $-0.43Out of the Money | 3Out of the Money | 80Out of the Money | FRPTIn the Money | $14.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $-0.85Out of the Money | 3Out of the Money | 240Out of the Money | FRPTIn the Money | $18.00In the Money | $21.10In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FRPTOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.65Out of the Money | 3Out of the Money | 204Out of the Money | FRPTIn the Money | $22.40In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $-0.79Out of the Money | 1Out of the Money | 4Out of the Money | FRPTIn the Money | $27.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | FRPTIn the Money | $32.80In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FRPTIn the Money | $37.40In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FRPTIn the Money | $42.40In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $47.40In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $57.40In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |