Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $108.10In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $103.20In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $98.20In the Money | $102.50In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $93.20In the Money | $97.40In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $88.30In the Money | $92.40In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $83.30In the Money | $87.60In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTAIIn the Money | $80.80In the Money | $85.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $78.30In the Money | $82.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $75.90In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $73.40In the Money | $77.70In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FTAIIn the Money | $70.90In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FTAIIn the Money | $68.50In the Money | $72.80In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FTAIIn the Money | $66.00In the Money | $70.20In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FTAIIn the Money | $63.60In the Money | $67.90In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
FTAIIn the Money | $58.70In the Money | $62.90In the Money | $51.47In the Money | $0.00In the Money | ---In the Money | 17In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FTAIIn the Money | $53.90In the Money | $58.20In the Money | $52.73In the Money | $16.43In the Money | 5In the Money | 36In the Money | FTAIOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
FTAIIn the Money | $49.10In the Money | $53.30In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | FTAIOut of the Money | $0.35Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FTAIIn the Money | $44.40In the Money | $48.60In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | FTAIOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
FTAIIn the Money | $40.40In the Money | $43.40In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 391In the Money | FTAIOut of the Money | $0.90Out of the Money | $2.10Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FTAIIn the Money | $35.60In the Money | $39.10In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | FTAIOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FTAIIn the Money | $31.40In the Money | $33.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | FTAIOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FTAIIn the Money | $27.40In the Money | $31.40In the Money | $28.81In the Money | $4.91In the Money | 2In the Money | 815In the Money | FTAIOut of the Money | $2.95Out of the Money | $5.20Out of the Money | $3.80Out of the Money | $-0.30Out of the Money | 3Out of the Money | 524Out of the Money | |
FTAIIn the Money | $23.20In the Money | $26.50In the Money | $23.20In the Money | $2.82In the Money | 15In the Money | 57In the Money | FTAIOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $5.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FTAIIn the Money | $20.10In the Money | $23.80In the Money | $21.65In the Money | $3.85In the Money | 15In the Money | 235In the Money | FTAIOut of the Money | $5.60Out of the Money | $7.90Out of the Money | $6.80Out of the Money | $-2.30Out of the Money | 9Out of the Money | 15Out of the Money | |
FTAIIn the Money | $16.80In the Money | $20.20In the Money | $18.40In the Money | $2.80In the Money | 9In the Money | 255In the Money | FTAIOut of the Money | $7.30Out of the Money | $8.00Out of the Money | $8.90Out of the Money | $-0.50Out of the Money | 3Out of the Money | 17Out of the Money | |
FTAIIn the Money | $13.60In the Money | $15.80In the Money | $15.46In the Money | $3.35In the Money | 21In the Money | 41In the Money | FTAIOut of the Money | $9.00Out of the Money | $10.00Out of the Money | $14.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FTAIUnderlying issue's last price | $11.10Underlying issue's last price | $13.50Underlying issue's last price | $12.60Underlying issue's last price | $1.65Underlying issue's last price | 17Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | FTAIUnderlying issue's last price | $11.80Underlying issue's last price | $12.50Underlying issue's last price | $18.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
FTAIOut of the Money | $10.10Out of the Money | $11.10Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | FTAIIn the Money | $14.50In the Money | $15.20In the Money | $17.10In the Money | $-4.90In the Money | 1In the Money | 1In the Money | |
FTAIOut of the Money | $6.60Out of the Money | $9.00Out of the Money | $8.62Out of the Money | $2.02Out of the Money | 86Out of the Money | 950Out of the Money | FTAIIn the Money | $16.20In the Money | $18.20In the Money | $17.80In the Money | $-3.80In the Money | 2In the Money | 25In the Money | |
FTAIOut of the Money | $5.20Out of the Money | $7.80Out of the Money | $6.94Out of the Money | $1.78Out of the Money | 3Out of the Money | 445Out of the Money | FTAIIn the Money | $19.10In the Money | $21.60In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTAIOut of the Money | $5.30Out of the Money | $7.70Out of the Money | $3.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | FTAIIn the Money | $24.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $3.90Out of the Money | $4.70Out of the Money | $3.40Out of the Money | $1.90Out of the Money | 1Out of the Money | 1Out of the Money | FTAIIn the Money | $27.30In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $3.40Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $32.30In the Money | $33.70In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTAIOut of the Money | $2.70Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $34.80In the Money | $37.70In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTAIOut of the Money | $1.75Out of the Money | $3.40Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FTAIIn the Money | $40.80In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FTAIIn the Money | $44.40In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FTAIIn the Money | $48.40In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.65Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $53.10In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $57.80In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |