Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $105.40In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $100.20In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $95.90In the Money | $98.90In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $90.60In the Money | $94.00In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $85.00In the Money | $88.90In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $79.70In the Money | $83.90In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $3.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTAIIn the Money | $78.00In the Money | $81.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $75.90In the Money | $79.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $72.50In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $70.60In the Money | $73.90In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FTAIIn the Money | $68.40In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $65.40In the Money | $69.10In the Money | $72.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FTAIIn the Money | $62.70In the Money | $66.60In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FTAIIn the Money | $60.90In the Money | $64.00In the Money | $69.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
FTAIIn the Money | $55.70In the Money | $58.40In the Money | $57.56In the Money | $0.00In the Money | ---In the Money | 16In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FTAIIn the Money | $50.30In the Money | $53.40In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
FTAIIn the Money | $46.50In the Money | $48.20In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FTAIIn the Money | $40.50In the Money | $44.30In the Money | $51.69In the Money | $0.00In the Money | ---In the Money | 16In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
FTAIIn the Money | $37.00In the Money | $38.00In the Money | $39.72In the Money | $0.00In the Money | ---In the Money | 389In the Money | FTAIOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FTAIIn the Money | $32.30In the Money | $33.20In the Money | $32.49In the Money | $-9.09In the Money | 1In the Money | 40In the Money | FTAIOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.87Out of the Money | $0.27Out of the Money | 1Out of the Money | 60Out of the Money | |
FTAIIn the Money | $27.80In the Money | $28.70In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 55In the Money | FTAIOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.25Out of the Money | 160Out of the Money | 1,383Out of the Money | |
FTAIIn the Money | $23.60In the Money | $24.10In the Money | $23.65In the Money | $-0.85In the Money | 6In the Money | 825In the Money | FTAIOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $2.10Out of the Money | $0.40Out of the Money | 2Out of the Money | 439Out of the Money | |
FTAIIn the Money | $19.60In the Money | $20.10In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 76In the Money | FTAIOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $3.30Out of the Money | $0.55Out of the Money | 1Out of the Money | 453Out of the Money | |
FTAIIn the Money | $15.90In the Money | $16.40In the Money | $16.00In the Money | $-1.00In the Money | 2In the Money | 277In the Money | FTAIOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.67Out of the Money | $-0.78Out of the Money | 22Out of the Money | 61Out of the Money | |
FTAIIn the Money | $12.70In the Money | $13.10In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 283In the Money | FTAIOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $5.33Out of the Money | $-0.47Out of the Money | 1Out of the Money | 438Out of the Money | |
FTAIUnderlying issue's last price | $9.90Underlying issue's last price | $10.20Underlying issue's last price | $9.92Underlying issue's last price | $-2.20Underlying issue's last price | 26Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | FTAIUnderlying issue's last price | $7.60Underlying issue's last price | $7.90Underlying issue's last price | $6.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
FTAIOut of the Money | $7.40Out of the Money | $7.80Out of the Money | $7.76Out of the Money | $-0.54Out of the Money | 7Out of the Money | 341Out of the Money | FTAIIn the Money | $10.20In the Money | $10.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
FTAIOut of the Money | $5.50Out of the Money | $5.90Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | FTAIIn the Money | $13.30In the Money | $13.60In the Money | $14.64In the Money | $1.44In the Money | 1In the Money | 96In the Money | |
FTAIOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.22Out of the Money | $-0.43Out of the Money | 16Out of the Money | 1,169Out of the Money | FTAIIn the Money | $16.70In the Money | $17.10In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
FTAIOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $3.05Out of the Money | $-2.65Out of the Money | 3Out of the Money | 710Out of the Money | FTAIIn the Money | $20.40In the Money | $21.00In the Money | $21.90In the Money | $4.80In the Money | 1In the Money | 8In the Money | |
FTAIOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.12Out of the Money | $-0.21Out of the Money | 2Out of the Money | 673Out of the Money | FTAIIn the Money | $24.70In the Money | $25.20In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FTAIOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $3.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | FTAIIn the Money | $29.00In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | FTAIIn the Money | $33.10In the Money | $35.00In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTAIOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FTAIIn the Money | $37.70In the Money | $39.70In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTAIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FTAIIn the Money | $41.40In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | FTAIIn the Money | $46.40In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FTAIIn the Money | $51.80In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 5Out of the Money | 5Out of the Money | FTAIIn the Money | $56.60In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTAIIn the Money | $61.80In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FTAIIn the Money | $71.10In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |