Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $100.90In the Money | $105.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $95.90In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $90.90In the Money | $95.20In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $86.00In the Money | $90.20In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $81.00In the Money | $85.20In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $76.10In the Money | $80.30In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTAIIn the Money | $73.60In the Money | $77.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $71.10In the Money | $75.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $68.70In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $66.20In the Money | $70.50In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FTAIIn the Money | $63.80In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FTAIIn the Money | $61.30In the Money | $65.60In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FTAIIn the Money | $58.90In the Money | $63.10In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FTAIIn the Money | $56.40In the Money | $60.70In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
FTAIIn the Money | $51.60In the Money | $55.90In the Money | $36.62In the Money | $0.00In the Money | ---In the Money | 17In the Money | FTAIOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FTAIIn the Money | $46.90In the Money | $51.10In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | FTAIOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
FTAIIn the Money | $42.20In the Money | $46.40In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FTAIIn the Money | $39.10In the Money | $40.30In the Money | $27.18In the Money | $0.00In the Money | ---In the Money | 17In the Money | FTAIOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
FTAIIn the Money | $33.80In the Money | $36.70In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 391In the Money | FTAIOut of the Money | $1.50Out of the Money | $2.65Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FTAIIn the Money | $30.20In the Money | $31.50In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 39In the Money | FTAIOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FTAIIn the Money | $25.50In the Money | $27.70In the Money | $25.68In the Money | $1.78In the Money | 1In the Money | 60In the Money | FTAIOut of the Money | $2.95Out of the Money | $4.60Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTAIIn the Money | $22.90In the Money | $25.30In the Money | $22.20In the Money | $-0.90In the Money | 2In the Money | 813In the Money | FTAIOut of the Money | $4.10Out of the Money | $5.70Out of the Money | $4.82Out of the Money | $-1.78Out of the Money | 1Out of the Money | 519Out of the Money | |
FTAIIn the Money | $18.70In the Money | $21.80In the Money | $18.38In the Money | $2.18In the Money | 19In the Money | 34In the Money | FTAIOut of the Money | $5.70Out of the Money | $6.30Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
FTAIIn the Money | $15.80In the Money | $17.30In the Money | $15.28In the Money | $0.55In the Money | 17In the Money | 230In the Money | FTAIOut of the Money | $7.60Out of the Money | $8.50Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FTAIUnderlying issue's last price | $13.70Underlying issue's last price | $14.30Underlying issue's last price | $13.60Underlying issue's last price | $1.40Underlying issue's last price | 1Underlying issue's last price | 252Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | FTAIUnderlying issue's last price | $9.80Underlying issue's last price | $10.30Underlying issue's last price | $11.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
FTAINear the Money | $11.30Near the Money | $11.80Near the Money | $10.89Near the Money | $1.29Near the Money | 3Near the Money | 38Near the Money | FTAIIn the Money | $12.40In the Money | $12.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FTAIOut of the Money | $9.20Out of the Money | $9.60Out of the Money | $8.67Out of the Money | $0.17Out of the Money | 6Out of the Money | 231Out of the Money | FTAIIn the Money | $15.20In the Money | $16.10In the Money | $18.18In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FTAIOut of the Money | $5.50Out of the Money | $9.70Out of the Money | $6.89Out of the Money | $0.89Out of the Money | 3Out of the Money | 518Out of the Money | FTAIIn the Money | $18.30In the Money | $19.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTAIOut of the Money | $5.60Out of the Money | $6.80Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | FTAIIn the Money | $21.70In the Money | $24.30In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTAIOut of the Money | $2.85Out of the Money | $6.90Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | FTAIIn the Money | $25.50In the Money | $28.00In the Money | $25.60In the Money | $-9.90In the Money | 5In the Money | 1In the Money | |
FTAIOut of the Money | $3.50Out of the Money | $4.20Out of the Money | $3.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | FTAIIn the Money | $29.40In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $2.70Out of the Money | $3.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FTAIIn the Money | $32.00In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $2.15Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $38.00In the Money | $40.50In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTAIOut of the Money | $1.20Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $42.50In the Money | $45.00In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTAIOut of the Money | $0.85Out of the Money | $2.30Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FTAIIn the Money | $46.10In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $50.60In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $55.20In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTAIIn the Money | $60.10In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |