Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $143.40In the Money | $146.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $137.60In the Money | $140.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $133.00In the Money | $136.60In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $127.90In the Money | $131.60In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $123.10In the Money | $125.80In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $118.30In the Money | $120.70In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTAIIn the Money | $115.30In the Money | $119.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $113.60In the Money | $116.70In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $110.90In the Money | $114.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $107.90In the Money | $111.70In the Money | $98.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FTAIIn the Money | $106.10In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $103.20In the Money | $106.80In the Money | $101.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FTAIIn the Money | $100.70In the Money | $104.20In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FTAIIn the Money | $98.10In the Money | $101.80In the Money | $69.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
FTAIIn the Money | $93.30In the Money | $96.80In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | FTAIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FTAIIn the Money | $88.50In the Money | $91.80In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
FTAIIn the Money | $83.70In the Money | $86.80In the Money | $73.55In the Money | $0.00In the Money | ---In the Money | 42In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FTAIIn the Money | $78.60In the Money | $81.90In the Money | $51.69In the Money | $0.00In the Money | ---In the Money | 16In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
FTAIIn the Money | $73.50In the Money | $76.90In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 387In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FTAIIn the Money | $68.40In the Money | $71.90In the Money | $58.68In the Money | $0.00In the Money | ---In the Money | 37In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
FTAIIn the Money | $63.40In the Money | $67.00In the Money | $39.73In the Money | $0.00In the Money | ---In the Money | 40In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 1,507Out of the Money | |
FTAIIn the Money | $59.20In the Money | $61.90In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 815In the Money | FTAIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 5Out of the Money | 418Out of the Money | |
FTAIIn the Money | $54.10In the Money | $56.90In the Money | $42.65In the Money | $0.00In the Money | ---In the Money | 62In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
FTAIIn the Money | $49.00In the Money | $51.60In the Money | $50.62In the Money | $0.00In the Money | ---In the Money | 274In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FTAIIn the Money | $44.30In the Money | $46.80In the Money | $44.37In the Money | $-1.63In the Money | 50In the Money | 356In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
FTAIIn the Money | $39.40In the Money | $42.00In the Money | $35.54In the Money | $0.00In the Money | ---In the Money | 148In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 3Out of the Money | 1,041Out of the Money | |
FTAIIn the Money | $34.70In the Money | $36.30In the Money | $34.90In the Money | $-1.00In the Money | 5In the Money | 428In the Money | FTAIOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 57Out of the Money | 334Out of the Money | |
FTAIIn the Money | $29.90In the Money | $31.60In the Money | $30.75In the Money | $3.35In the Money | 65In the Money | 716In the Money | FTAIOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.12Out of the Money | 4Out of the Money | 221Out of the Money | |
FTAIIn the Money | $25.30In the Money | $26.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1,284In the Money | FTAIOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $-0.01Out of the Money | 5Out of the Money | 348Out of the Money | |
FTAIIn the Money | $21.00In the Money | $21.60In the Money | $21.92In the Money | $0.00In the Money | ---In the Money | 1,011In the Money | FTAIOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.30Out of the Money | $-0.15Out of the Money | 11Out of the Money | 375Out of the Money | |
FTAIIn the Money | $16.90In the Money | $17.50In the Money | $18.00In the Money | $-0.70In the Money | 1In the Money | 955In the Money | FTAIOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.50Out of the Money | $0.06Out of the Money | 16Out of the Money | 548Out of the Money | |
FTAIIn the Money | $13.10In the Money | $15.00In the Money | $14.00In the Money | $-1.09In the Money | 843In the Money | 1,168In the Money | FTAIOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $4.07Out of the Money | $0.48Out of the Money | 58Out of the Money | 289Out of the Money | |
FTAIUnderlying issue's last price | $10.20Underlying issue's last price | $10.70Underlying issue's last price | $10.40Underlying issue's last price | $-1.49Underlying issue's last price | 3Underlying issue's last price | 420Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | FTAIUnderlying issue's last price | $5.40Underlying issue's last price | $5.80Underlying issue's last price | $5.30Underlying issue's last price | $-0.20Underlying issue's last price | 7Underlying issue's last price | 199Underlying issue's last price |
FTAINear the Money | $7.60Near the Money | $8.10Near the Money | $8.40Near the Money | $-0.69Near the Money | 714Near the Money | 416Near the Money | FTAIIn the Money | $7.80In the Money | $8.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
FTAIOut of the Money | $5.60Out of the Money | $6.00Out of the Money | $5.70Out of the Money | $-1.10Out of the Money | 47Out of the Money | 137Out of the Money | FTAIIn the Money | $10.70In the Money | $11.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FTAIOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.10Out of the Money | $-1.10Out of the Money | 3Out of the Money | 307Out of the Money | FTAIIn the Money | $14.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.06Out of the Money | $-0.54Out of the Money | 7Out of the Money | 404Out of the Money | FTAIIn the Money | $17.80In the Money | $18.50In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTAIOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $0.65Out of the Money | 1Out of the Money | 200Out of the Money | FTAIIn the Money | $20.30In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $-0.30Out of the Money | 11Out of the Money | 134Out of the Money | FTAIIn the Money | $26.00In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FTAIIn the Money | $34.10In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |