Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $136.10In the Money | $139.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $131.00In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $126.10In the Money | $129.20In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $121.10In the Money | $124.50In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $116.10In the Money | $119.40In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $111.20In the Money | $114.70In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTAIIn the Money | $108.70In the Money | $112.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $106.20In the Money | $109.70In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $103.70In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $101.20In the Money | $104.70In the Money | $98.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FTAIIn the Money | $98.70In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $96.20In the Money | $99.70In the Money | $101.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FTAIIn the Money | $93.70In the Money | $97.40In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FTAIIn the Money | $91.20In the Money | $95.30In the Money | $69.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
FTAIIn the Money | $86.30In the Money | $89.80In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FTAIIn the Money | $81.20In the Money | $85.20In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | FTAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
FTAIIn the Money | $76.30In the Money | $80.00In the Money | $73.55In the Money | $0.00In the Money | ---In the Money | 42In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FTAIIn the Money | $71.30In the Money | $74.80In the Money | $51.69In the Money | $0.00In the Money | ---In the Money | 16In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
FTAIIn the Money | $66.40In the Money | $69.80In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 387In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FTAIIn the Money | $61.40In the Money | $64.90In the Money | $58.68In the Money | $0.00In the Money | ---In the Money | 37In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
FTAIIn the Money | $56.40In the Money | $60.30In the Money | $39.73In the Money | $0.00In the Money | ---In the Money | 40In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,507Out of the Money | |
FTAIIn the Money | $51.40In the Money | $54.90In the Money | $53.13In the Money | $1.13In the Money | 1In the Money | 815In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
FTAIIn the Money | $46.50In the Money | $50.50In the Money | $42.65In the Money | $0.00In the Money | ---In the Money | 62In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
FTAIIn the Money | $41.60In the Money | $44.30In the Money | $50.62In the Money | $0.00In the Money | ---In the Money | 274In the Money | FTAIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FTAIIn the Money | $36.60In the Money | $39.40In the Money | $46.80In the Money | $2.43In the Money | 1In the Money | 316In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.32Out of the Money | 2Out of the Money | 462Out of the Money | |
FTAIIn the Money | $31.80In the Money | $34.50In the Money | $35.54In the Money | $0.00In the Money | ---In the Money | 148In the Money | FTAIOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,038Out of the Money | |
FTAIIn the Money | $27.90In the Money | $30.10In the Money | $28.97In the Money | $-5.93In the Money | 11In the Money | 423In the Money | FTAIOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.27Out of the Money | 2Out of the Money | 334Out of the Money | |
FTAIIn the Money | $23.90In the Money | $25.70In the Money | $24.07In the Money | $-5.75In the Money | 4In the Money | 640In the Money | FTAIOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.37Out of the Money | 134Out of the Money | 219Out of the Money | |
FTAIIn the Money | $19.60In the Money | $21.30In the Money | $18.85In the Money | $-7.05In the Money | 3In the Money | 1,274In the Money | FTAIOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.55Out of the Money | 149Out of the Money | 347Out of the Money | |
FTAIIn the Money | $15.50In the Money | $17.80In the Money | $19.25In the Money | $-2.30In the Money | 8In the Money | 1,010In the Money | FTAIOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.30Out of the Money | $0.90Out of the Money | 290Out of the Money | 385Out of the Money | |
FTAIIn the Money | $11.60In the Money | $12.50In the Money | $12.50In the Money | $-3.80In the Money | 27In the Money | 953In the Money | FTAIOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $3.55Out of the Money | $0.97Out of the Money | 408Out of the Money | 565Out of the Money | |
FTAIUnderlying issue's last price | $8.70Underlying issue's last price | $9.30Underlying issue's last price | $9.50Underlying issue's last price | $-3.80Underlying issue's last price | 22Underlying issue's last price | 1,188Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | FTAIUnderlying issue's last price | $5.20Underlying issue's last price | $5.70Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 351Underlying issue's last price |
FTAINear the Money | $6.20Near the Money | $6.70Near the Money | $6.42Near the Money | $-3.92Near the Money | 27Near the Money | 428Near the Money | FTAIIn the Money | $7.60In the Money | $8.20In the Money | $7.80In the Money | $2.20In the Money | 9In the Money | 195In the Money | |
FTAIOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $4.50Out of the Money | $-3.20Out of the Money | 37Out of the Money | 1,046Out of the Money | FTAIIn the Money | $10.50In the Money | $11.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
FTAIOut of the Money | $2.75Out of the Money | $3.20Out of the Money | $3.17Out of the Money | $-2.23Out of the Money | 9Out of the Money | 173Out of the Money | FTAIIn the Money | $14.10In the Money | $14.80In the Money | $14.80In the Money | $4.00In the Money | 2In the Money | 11In the Money | |
FTAIOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $-2.15Out of the Money | 2Out of the Money | 306Out of the Money | FTAIIn the Money | $17.90In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.23Out of the Money | $-1.54Out of the Money | 24Out of the Money | 416Out of the Money | FTAIIn the Money | $22.20In the Money | $23.80In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FTAIOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-1.40Out of the Money | 1Out of the Money | 200Out of the Money | FTAIIn the Money | $26.30In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.90Out of the Money | 50Out of the Money | 150Out of the Money | FTAIIn the Money | $30.80In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.33Out of the Money | $-0.42Out of the Money | 1Out of the Money | 27Out of the Money | FTAIIn the Money | $40.10In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |