Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAIIn the Money | $131.30In the Money | $135.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $126.40In the Money | $130.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $121.20In the Money | $125.40In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $116.10In the Money | $120.40In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $111.40In the Money | $115.40In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $106.50In the Money | $110.50In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTAIIn the Money | $104.00In the Money | $108.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $101.50In the Money | $105.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $99.00In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTAIIn the Money | $96.50In the Money | $100.50In the Money | $98.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FTAIIn the Money | $94.00In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FTAIIn the Money | $91.50In the Money | $95.60In the Money | $72.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | FTAIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.11Out of the Money | 3Out of the Money | 34Out of the Money | |
FTAIIn the Money | $89.10In the Money | $93.10In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FTAIIn the Money | $86.60In the Money | $90.60In the Money | $69.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
FTAIIn the Money | $81.70In the Money | $85.60In the Money | $69.88In the Money | $0.00In the Money | ---In the Money | 16In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FTAIIn the Money | $76.60In the Money | $80.60In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
FTAIIn the Money | $71.70In the Money | $75.60In the Money | $73.55In the Money | $0.00In the Money | ---In the Money | 42In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FTAIIn the Money | $66.50In the Money | $70.70In the Money | $51.69In the Money | $0.00In the Money | ---In the Money | 16In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
FTAIIn the Money | $61.70In the Money | $65.00In the Money | $58.65In the Money | $0.00In the Money | ---In the Money | 389In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FTAIIn the Money | $56.80In the Money | $60.80In the Money | $58.68In the Money | $0.00In the Money | ---In the Money | 37In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
FTAIIn the Money | $51.80In the Money | $55.80In the Money | $39.73In the Money | $0.00In the Money | ---In the Money | 40In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 12Out of the Money | 1,508Out of the Money | |
FTAIIn the Money | $47.50In the Money | $50.70In the Money | $45.00In the Money | $0.49In the Money | 2In the Money | 815In the Money | FTAIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
FTAIIn the Money | $42.30In the Money | $45.90In the Money | $42.65In the Money | $0.00In the Money | ---In the Money | 62In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 50Out of the Money | 393Out of the Money | |
FTAIIn the Money | $37.30In the Money | $39.80In the Money | $39.40In the Money | $4.73In the Money | 1In the Money | 334In the Money | FTAIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.37Out of the Money | 3Out of the Money | 42Out of the Money | |
FTAIIn the Money | $33.00In the Money | $35.00In the Money | $34.00In the Money | $7.20In the Money | 8In the Money | 367In the Money | FTAIOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
FTAIIn the Money | $28.90In the Money | $30.90In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 153In the Money | FTAIOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $-0.65Out of the Money | 11Out of the Money | 1,087Out of the Money | |
FTAIIn the Money | $24.30In the Money | $25.40In the Money | $25.10In the Money | $5.10In the Money | 27In the Money | 465In the Money | FTAIOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
FTAIIn the Money | $19.60In the Money | $20.90In the Money | $20.33In the Money | $4.93In the Money | 21In the Money | 711In the Money | FTAIOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $-1.29Out of the Money | 16Out of the Money | 208Out of the Money | |
FTAIIn the Money | $16.40In the Money | $16.90In the Money | $16.80In the Money | $3.70In the Money | 12In the Money | 1,375In the Money | FTAIOut of the Money | $2.55Out of the Money | $2.90Out of the Money | $2.57Out of the Money | $-1.93Out of the Money | 12Out of the Money | 355Out of the Money | |
FTAIIn the Money | $12.90In the Money | $13.30In the Money | $13.48In the Money | $3.13In the Money | 101In the Money | 1,167In the Money | FTAIOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $3.90Out of the Money | $-3.00Out of the Money | 5Out of the Money | 62Out of the Money | |
FTAIUnderlying issue's last price | $9.90Underlying issue's last price | $10.30Underlying issue's last price | $10.10Underlying issue's last price | $2.10Underlying issue's last price | 126Underlying issue's last price | 1,361Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | FTAIUnderlying issue's last price | $6.10Underlying issue's last price | $6.30Underlying issue's last price | $6.10Underlying issue's last price | $-3.35Underlying issue's last price | 164Underlying issue's last price | 264Underlying issue's last price |
FTAINear the Money | $7.40Near the Money | $7.70Near the Money | $7.70Near the Money | $2.10Near the Money | 189Near the Money | 1,080Near the Money | FTAIIn the Money | $8.50In the Money | $8.80In the Money | $8.50In the Money | $-3.90In the Money | 4In the Money | 34In the Money | |
FTAIOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $5.67Out of the Money | $2.02Out of the Money | 20Out of the Money | 285Out of the Money | FTAIIn the Money | $11.40In the Money | $11.80In the Money | $11.40In the Money | $-4.10In the Money | 10In the Money | 15In the Money | |
FTAIOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $1.05Out of the Money | 10Out of the Money | 258Out of the Money | FTAIIn the Money | $14.60In the Money | $15.30In the Money | $15.00In the Money | $-1.90In the Money | 12In the Money | 4In the Money | |
FTAIOut of the Money | $2.60Out of the Money | $3.00Out of the Money | $2.80Out of the Money | $0.75Out of the Money | 15Out of the Money | 65Out of the Money | FTAIIn the Money | $18.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $0.75Out of the Money | 10Out of the Money | 231Out of the Money | FTAIIn the Money | $21.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $1.20Out of the Money | $2.45Out of the Money | $1.30Out of the Money | $0.40Out of the Money | 11Out of the Money | 14Out of the Money | FTAIIn the Money | $26.10In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.65Out of the Money | $2.20Out of the Money | $0.80Out of the Money | $-0.55Out of the Money | 14Out of the Money | 171Out of the Money | FTAIIn the Money | $30.20In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.20Out of the Money | 58Out of the Money | 11Out of the Money | FTAIIn the Money | $35.00In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTAIOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | FTAIIn the Money | $45.00In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |