Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.77In the Money | $0.96In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 86In the Money | FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FUBOUnderlying issue's last price | $0.43Underlying issue's last price | $0.54Underlying issue's last price | $0.44Underlying issue's last price | $-0.02Underlying issue's last price | 82Underlying issue's last price | 671Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FUBOUnderlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 2,301Underlying issue's last price | 2,347Underlying issue's last price |
FUBONear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 2,965Near the Money | 4,664Near the Money | FUBOIn the Money | $0.13In the Money | $0.18In the Money | $0.16In the Money | $0.00In the Money | 407In the Money | 1,187In the Money | |
FUBONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 711Near the Money | 7,160Near the Money | FUBOIn the Money | $0.50In the Money | $0.60In the Money | $0.60In the Money | $0.03In the Money | 2In the Money | 19In the Money | |
FUBONear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 572Near the Money | 597Near the Money | FUBOIn the Money | $0.92In the Money | $1.53In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FUBONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 52Near the Money | 1,324Near the Money | FUBOIn the Money | $0.88In the Money | $1.88In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 1In the Money |