Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $30.05In the Money | $31.85In the Money | $30.18In the Money | $1.79In the Money | 4In the Money | 139In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | |
GMEIn the Money | $27.55In the Money | $29.55In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,298Out of the Money | |
GMEIn the Money | $27.10In the Money | $29.05In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
GMEIn the Money | $26.60In the Money | $28.55In the Money | $27.00In the Money | $3.00In the Money | 1In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
GMEIn the Money | $26.05In the Money | $28.05In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GMEIn the Money | $25.55In the Money | $27.55In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
GMEIn the Money | $25.05In the Money | $27.05In the Money | $19.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
GMEIn the Money | $24.55In the Money | $26.55In the Money | $24.30In the Money | $3.58In the Money | 1In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
GMEIn the Money | $24.10In the Money | $25.85In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
GMEIn the Money | $23.55In the Money | $25.35In the Money | $21.06In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
GMEIn the Money | $23.05In the Money | $24.85In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
GMEIn the Money | $22.55In the Money | $24.55In the Money | $23.50In the Money | $6.15In the Money | 2In the Money | 64In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,365Out of the Money | |
GMEIn the Money | $22.05In the Money | $24.05In the Money | $22.42In the Money | $2.37In the Money | 2In the Money | 26In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
GMEIn the Money | $21.60In the Money | $23.35In the Money | $22.15In the Money | $3.35In the Money | 8In the Money | 2,334In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,029Out of the Money | |
GMEIn the Money | $21.10In the Money | $23.05In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 117In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
GMEIn the Money | $20.65In the Money | $22.55In the Money | $20.56In the Money | $1.19In the Money | 11In the Money | 147In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,416Out of the Money | |
GMEIn the Money | $20.10In the Money | $21.85In the Money | $20.25In the Money | $4.00In the Money | 1In the Money | 137In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | |
GMEIn the Money | $19.75In the Money | $21.20In the Money | $20.15In the Money | $4.29In the Money | 62In the Money | 220In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,947Out of the Money | |
GMEIn the Money | $19.10In the Money | $20.85In the Money | $16.22In the Money | $0.00In the Money | ---In the Money | 415In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,213Out of the Money | |
GMEIn the Money | $18.60In the Money | $20.55In the Money | $19.07In the Money | $2.00In the Money | 13In the Money | 206In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,509Out of the Money | |
GMEIn the Money | $18.10In the Money | $20.10In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 54In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 821Out of the Money | |
GMEIn the Money | $17.65In the Money | $19.20In the Money | $18.25In the Money | $4.25In the Money | 9In the Money | 587In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 595Out of the Money | 6,554Out of the Money | |
GMEIn the Money | $17.10In the Money | $18.70In the Money | $18.36In the Money | $2.36In the Money | 1In the Money | 159In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,565Out of the Money | |
GMEIn the Money | $16.60In the Money | $18.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 416In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 862Out of the Money | 3,406Out of the Money | |
GMEIn the Money | $16.10In the Money | $18.10In the Money | $16.37In the Money | $2.77In the Money | 1In the Money | 600In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 206Out of the Money | 953Out of the Money | |
GMEIn the Money | $15.60In the Money | $16.95In the Money | $14.52In the Money | $0.67In the Money | 1In the Money | 252In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 66Out of the Money | 3,818Out of the Money | |
GMEIn the Money | $15.05In the Money | $16.85In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 118In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 129Out of the Money | 1,255Out of the Money | |
GMEIn the Money | $14.60In the Money | $16.35In the Money | $14.50In the Money | $1.05In the Money | 29In the Money | 563In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 439Out of the Money | 4,877Out of the Money | |
GMEIn the Money | $14.10In the Money | $15.65In the Money | $14.75In the Money | $1.75In the Money | 11In the Money | 469In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 137Out of the Money | 1,547Out of the Money | |
GMEIn the Money | $13.60In the Money | $15.35In the Money | $14.72In the Money | $2.07In the Money | 14In the Money | 1,283In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 978Out of the Money | 4,108Out of the Money | |
GMEIn the Money | $13.35In the Money | $14.35In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 227In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 189Out of the Money | 2,674Out of the Money | |
GMEIn the Money | $13.35In the Money | $13.80In the Money | $13.05In the Money | $1.56In the Money | 298In the Money | 3,266In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2,167Out of the Money | 19,620Out of the Money | |
GMEIn the Money | $12.10In the Money | $13.50In the Money | $11.79In the Money | $1.03In the Money | 6In the Money | 1,764In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 168Out of the Money | 1,916Out of the Money | |
GMEIn the Money | $11.85In the Money | $13.00In the Money | $12.43In the Money | $1.63In the Money | 114In the Money | 2,549In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,299Out of the Money | 4,732Out of the Money | |
GMEIn the Money | $11.55In the Money | $12.70In the Money | $11.92In the Money | $2.31In the Money | 105In the Money | 878In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 358Out of the Money | 1,808Out of the Money | |
GMEIn the Money | $11.00In the Money | $11.90In the Money | $11.36In the Money | $2.21In the Money | 103In the Money | 1,338In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1,156Out of the Money | 5,147Out of the Money | |
GMEIn the Money | $10.40In the Money | $11.55In the Money | $11.00In the Money | $2.20In the Money | 52In the Money | 1,790In the Money | GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 546Out of the Money | 1,672Out of the Money | |
GMEIn the Money | $10.30In the Money | $10.90In the Money | $10.70In the Money | $2.05In the Money | 104In the Money | 2,019In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1,355Out of the Money | 5,709Out of the Money | |
GMEIn the Money | $9.75In the Money | $10.35In the Money | $9.85In the Money | $1.75In the Money | 74In the Money | 712In the Money | GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 148Out of the Money | 1,841Out of the Money | |
GMEIn the Money | $9.05In the Money | $9.90In the Money | $9.49In the Money | $1.89In the Money | 136In the Money | 1,919In the Money | GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 1,359Out of the Money | 4,677Out of the Money | |
GMEIn the Money | $8.55In the Money | $9.70In the Money | $9.09In the Money | $2.29In the Money | 48In the Money | 340In the Money | GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 380Out of the Money | 966Out of the Money | |
GMEIn the Money | $8.35In the Money | $9.00In the Money | $8.45In the Money | $1.85In the Money | 1,307In the Money | 6,222In the Money | GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.21Out of the Money | 4,108Out of the Money | 10,264Out of the Money | |
GMEIn the Money | $7.65In the Money | $8.45In the Money | $8.25In the Money | $1.85In the Money | 87In the Money | 362In the Money | GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.32Out of the Money | 750Out of the Money | 1,086Out of the Money | |
GMEIn the Money | $7.65In the Money | $7.90In the Money | $7.90In the Money | $2.00In the Money | 630In the Money | 2,972In the Money | GMEOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.37Out of the Money | 2,484Out of the Money | 3,348Out of the Money | |
GMEIn the Money | $6.60In the Money | $7.45In the Money | $7.55In the Money | $2.00In the Money | 101In the Money | 1,393In the Money | GMEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.46Out of the Money | 506Out of the Money | 1,091Out of the Money | |
GMEIn the Money | $6.40In the Money | $7.00In the Money | $6.74In the Money | $1.54In the Money | 501In the Money | 3,233In the Money | GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.54Out of the Money | 2,586Out of the Money | 2,328Out of the Money | |
GMEIn the Money | $6.00In the Money | $6.55In the Money | $6.30In the Money | $1.45In the Money | 138In the Money | 1,163In the Money | GMEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.67Out of the Money | 993Out of the Money | 1,113Out of the Money | |
GMEIn the Money | $5.70In the Money | $5.95In the Money | $5.79In the Money | $1.29In the Money | 505In the Money | 2,022In the Money | GMEOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.79Out of the Money | 4,151Out of the Money | 2,929Out of the Money | |
GMEIn the Money | $5.30In the Money | $5.65In the Money | $5.30In the Money | $1.20In the Money | 370In the Money | 761In the Money | GMEOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.90Out of the Money | 487Out of the Money | 942Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.20In the Money | $4.99In the Money | $1.13In the Money | 956In the Money | 2,717In the Money | GMEOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-1.01Out of the Money | 2,296Out of the Money | 1,733Out of the Money | |
GMEIn the Money | $4.50In the Money | $4.90In the Money | $4.60In the Money | $1.00In the Money | 541In the Money | 1,423In the Money | GMEOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.57Out of the Money | $-1.16Out of the Money | 1,011Out of the Money | 1,893Out of the Money | |
GMEIn the Money | $4.20In the Money | $4.35In the Money | $4.23In the Money | $0.90In the Money | 6,370In the Money | 18,285In the Money | GMEOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $-1.29Out of the Money | 6,686Out of the Money | 6,811Out of the Money | |
GMEIn the Money | $3.85In the Money | $4.00In the Money | $3.66In the Money | $0.51In the Money | 491In the Money | 756In the Money | GMEOut of the Money | $0.78Out of the Money | $0.97Out of the Money | $0.82Out of the Money | $-1.45Out of the Money | 706Out of the Money | 405Out of the Money | |
GMEIn the Money | $3.55In the Money | $3.70In the Money | $3.60In the Money | $0.62In the Money | 1,679In the Money | 3,619In the Money | GMENear the Money | $0.99Near the Money | $1.03Near the Money | $1.00Near the Money | $-1.50Near the Money | 3,924Near the Money | 1,056Near the Money | |
GMEIn the Money | $3.25In the Money | $3.40In the Money | $3.10In the Money | $0.32In the Money | 438In the Money | 509In the Money | GMENear the Money | $1.19Near the Money | $1.24Near the Money | $1.24Near the Money | $-1.62Near the Money | 1,198Near the Money | 225Near the Money | |
GMEIn the Money | $2.98In the Money | $3.10In the Money | $3.05In the Money | $0.40In the Money | 2,740In the Money | 2,560In the Money | GMENear the Money | $1.40Near the Money | $1.45Near the Money | $1.43Near the Money | $-1.77Near the Money | 2,682Near the Money | 692Near the Money | |
GMEIn the Money | $2.77In the Money | $2.85In the Money | $2.80In the Money | $0.25In the Money | 2,014In the Money | 421In the Money | GMENear the Money | $1.66Near the Money | $1.71Near the Money | $1.81Near the Money | $-2.04Near the Money | 980Near the Money | 23Near the Money | |
GMEIn the Money | $2.56In the Money | $2.63In the Money | $2.57In the Money | $0.24In the Money | 6,336In the Money | 3,445In the Money | GMENear the Money | $1.94Near the Money | $2.00Near the Money | $1.98Near the Money | $-1.92Near the Money | 3,706Near the Money | 365Near the Money | |
GMEUnderlying issue's last price | $2.38Underlying issue's last price | $2.43Underlying issue's last price | $2.39Underlying issue's last price | $0.14Underlying issue's last price | 3,311Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | GMEUnderlying issue's last price | $2.23Underlying issue's last price | $2.30Underlying issue's last price | $2.25Underlying issue's last price | $-2.20Underlying issue's last price | 508Underlying issue's last price | 36Underlying issue's last price |
GMENear the Money | $2.15Near the Money | $2.25Near the Money | $2.19Near the Money | $0.09Near the Money | 3,343Near the Money | 2,428Near the Money | GMEIn the Money | $2.55In the Money | $2.62In the Money | $2.61In the Money | $-2.04In the Money | 542In the Money | 364In the Money | |
GMENear the Money | $2.00Near the Money | $2.09Near the Money | $2.06Near the Money | $0.09Near the Money | 1,595Near the Money | 1,058Near the Money | GMEIn the Money | $2.89In the Money | $2.96In the Money | $3.45In the Money | $-2.70In the Money | 280In the Money | 187In the Money | |
GMENear the Money | $1.91Near the Money | $1.93Near the Money | $1.89Near the Money | $0.04Near the Money | 11,318Near the Money | 14,870Near the Money | GMEIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $-2.26In the Money | 1,062In the Money | 418In the Money | |
GMENear the Money | $1.69Near the Money | $1.87Near the Money | $1.66Near the Money | $-0.13Near the Money | 561Near the Money | 604Near the Money | GMEIn the Money | $3.55In the Money | $3.80In the Money | $4.60In the Money | $-2.25In the Money | 50In the Money | 40In the Money | |
GMENear the Money | $1.60Near the Money | $1.67Near the Money | $1.64Near the Money | $-0.06Near the Money | 1,628Near the Money | 1,399Near the Money | GMEIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $-2.55In the Money | 470In the Money | 372In the Money | |
GMENear the Money | $1.50Near the Money | $1.58Near the Money | $1.42Near the Money | $-0.09Near the Money | 226Near the Money | 296Near the Money | GMEIn the Money | $4.30In the Money | $4.55In the Money | $5.15In the Money | $-1.50In the Money | 2In the Money | 10In the Money | |
GMEOut of the Money | $1.39Out of the Money | $1.46Out of the Money | $1.40Out of the Money | $-0.12Out of the Money | 768Out of the Money | 862Out of the Money | GMEIn the Money | $4.75In the Money | $4.90In the Money | $4.95In the Money | $-1.92In the Money | 57In the Money | 228In the Money | |
GMEOut of the Money | $1.35Out of the Money | $1.41Out of the Money | $1.35Out of the Money | $-0.12Out of the Money | 208Out of the Money | 471Out of the Money | GMEIn the Money | $5.15In the Money | $5.35In the Money | $5.60In the Money | $-3.35In the Money | 1In the Money | 106In the Money | |
GMEOut of the Money | $1.23Out of the Money | $1.29Out of the Money | $1.22Out of the Money | $-0.16Out of the Money | 848Out of the Money | 1,711Out of the Money | GMEIn the Money | $5.60In the Money | $5.70In the Money | $5.60In the Money | $-2.75In the Money | 9In the Money | 179In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.14Out of the Money | $-0.20Out of the Money | 169Out of the Money | 692Out of the Money | GMEIn the Money | $5.95In the Money | $6.20In the Money | $6.45In the Money | $-4.25In the Money | 1In the Money | 30In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.14Out of the Money | $1.12Out of the Money | $-0.18Out of the Money | 633Out of the Money | 980Out of the Money | GMEIn the Money | $6.40In the Money | $6.60In the Money | $6.80In the Money | $-3.26In the Money | 2In the Money | 31In the Money | |
GMEOut of the Money | $1.02Out of the Money | $1.13Out of the Money | $1.01Out of the Money | $-0.20Out of the Money | 207Out of the Money | 601Out of the Money | GMEIn the Money | $6.85In the Money | $7.05In the Money | $8.30In the Money | $-4.95In the Money | 2In the Money | 23In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.01Out of the Money | $0.99Out of the Money | $-0.14Out of the Money | 13,925Out of the Money | 21,565Out of the Money | GMEIn the Money | $7.30In the Money | $7.45In the Money | $7.50In the Money | $-2.15In the Money | 442In the Money | 911In the Money | |
GMEOut of the Money | $0.88Out of the Money | $0.92Out of the Money | $0.84Out of the Money | $-0.18Out of the Money | 563Out of the Money | 2,885Out of the Money | GMEIn the Money | $8.20In the Money | $8.35In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GMEOut of the Money | $0.79Out of the Money | $0.81Out of the Money | $0.81Out of the Money | $-0.15Out of the Money | 736Out of the Money | 1,132Out of the Money | GMEIn the Money | $9.05In the Money | $9.35In the Money | $9.30In the Money | $-2.23In the Money | 10In the Money | 136In the Money | |
GMEOut of the Money | $0.72Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $-0.19Out of the Money | 525Out of the Money | 4,543Out of the Money | GMEIn the Money | $9.90In the Money | $10.35In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
GMEOut of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $-0.13Out of the Money | 482Out of the Money | 969Out of the Money | GMEIn the Money | $10.80In the Money | $11.35In the Money | $18.59In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $-0.13Out of the Money | 2,864Out of the Money | 6,498Out of the Money | GMEIn the Money | $11.75In the Money | $12.35In the Money | $12.15In the Money | $-4.14In the Money | 3In the Money | 220In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.59Out of the Money | $-0.11Out of the Money | 238Out of the Money | 479Out of the Money | GMEIn the Money | $12.70In the Money | $13.35In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $-0.24Out of the Money | 144Out of the Money | 495Out of the Money | GMEIn the Money | $13.65In the Money | $14.35In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.20Out of the Money | 202Out of the Money | 868Out of the Money | GMEIn the Money | $14.60In the Money | $15.35In the Money | $21.31In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.15Out of the Money | 232Out of the Money | 471Out of the Money | GMEIn the Money | $15.60In the Money | $16.35In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.19Out of the Money | 5,428Out of the Money | 12,502Out of the Money | GMEIn the Money | $16.40In the Money | $17.35In the Money | $17.40In the Money | $-1.88In the Money | 15In the Money | 146In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.22Out of the Money | 315Out of the Money | 471Out of the Money | GMEIn the Money | $17.25In the Money | $18.35In the Money | $23.38In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 498Out of the Money | 666Out of the Money | GMEIn the Money | $18.10In the Money | $19.35In the Money | $30.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.19Out of the Money | 209Out of the Money | 579Out of the Money | GMEIn the Money | $19.10In the Money | $20.25In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 155Out of the Money | 362Out of the Money | GMEIn the Money | $20.40In the Money | $21.25In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 1,131Out of the Money | 2,546Out of the Money | GMEIn the Money | $21.05In the Money | $22.25In the Money | $21.85In the Money | $-4.10In the Money | 1In the Money | 110In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 245Out of the Money | 397Out of the Money | GMEIn the Money | $22.05In the Money | $23.60In the Money | $28.04In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 200Out of the Money | 693Out of the Money | GMEIn the Money | $23.00In the Money | $24.60In the Money | $28.96In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 152Out of the Money | 142Out of the Money | GMEIn the Money | $24.00In the Money | $25.60In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.24Out of the Money | 339Out of the Money | 252Out of the Money | GMEIn the Money | $24.85In the Money | $26.55In the Money | $32.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 3,175Out of the Money | 5,637Out of the Money | GMEIn the Money | $25.80In the Money | $27.60In the Money | $27.20In the Money | $-2.80In the Money | 12In the Money | 17In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 31Out of the Money | 383Out of the Money | GMEIn the Money | $26.80In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 43Out of the Money | 163Out of the Money | GMEIn the Money | $27.90In the Money | $29.60In the Money | $32.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 36Out of the Money | 241Out of the Money | GMEIn the Money | $28.80In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.14Out of the Money | 131Out of the Money | 472Out of the Money | GMEIn the Money | $29.60In the Money | $31.55In the Money | $36.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 443Out of the Money | 1,440Out of the Money | GMEIn the Money | $30.80In the Money | $32.55In the Money | $37.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.13Out of the Money | 129Out of the Money | 164Out of the Money | GMEIn the Money | $31.80In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 29Out of the Money | 313Out of the Money | GMEIn the Money | $32.80In the Money | $34.55In the Money | $29.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 44Out of the Money | 166Out of the Money | GMEIn the Money | $33.80In the Money | $35.55In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 118Out of the Money | 327Out of the Money | GMEIn the Money | $34.75In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 1,740Out of the Money | 4,081Out of the Money | GMEIn the Money | $35.55In the Money | $37.50In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 2Out of the Money | 198Out of the Money | GMEIn the Money | $36.55In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 7Out of the Money | 182Out of the Money | GMEIn the Money | $37.55In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 12Out of the Money | 147Out of the Money | GMEIn the Money | $38.75In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 19Out of the Money | 193Out of the Money | GMEIn the Money | $39.80In the Money | $41.50In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 420Out of the Money | 1,461Out of the Money | GMEIn the Money | $40.70In the Money | $42.50In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2,033Out of the Money | 3,866Out of the Money | GMEIn the Money | $45.50In the Money | $47.50In the Money | $52.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 107Out of the Money | 416Out of the Money | GMEIn the Money | $50.70In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 353Out of the Money | 1,222Out of the Money | GMEIn the Money | $55.70In the Money | $57.50In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 453Out of the Money | 735Out of the Money | GMEIn the Money | $60.70In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 3,183Out of the Money | 11,749Out of the Money | GMEIn the Money | $65.70In the Money | $67.45In the Money | $72.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 20Out of the Money | 581Out of the Money | GMEIn the Money | $70.70In the Money | $72.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 122Out of the Money | 1,102Out of the Money | GMEIn the Money | $75.80In the Money | $77.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 97Out of the Money | 739Out of the Money | GMEIn the Money | $80.50In the Money | $82.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,738Out of the Money | 2,323Out of the Money | GMEIn the Money | $85.70In the Money | $87.45In the Money | $90.27In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 278Out of the Money | 3,813Out of the Money | GMEIn the Money | $90.45In the Money | $92.45In the Money | $95.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 7,337Out of the Money | 43,814Out of the Money | GMEIn the Money | $93.45In the Money | $95.45In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |