Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $24.75In the Money | $28.10In the Money | $24.00In the Money | $-18.50In the Money | 29In the Money | 42In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 1,653Out of the Money | |
GMEIn the Money | $21.70In the Money | $25.65In the Money | $23.47In the Money | $-17.50In the Money | 49In the Money | 18In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 97Out of the Money | 1,302Out of the Money | |
GMEIn the Money | $21.20In the Money | $25.05In the Money | $29.30In the Money | $4.65In the Money | 11In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 175Out of the Money | |
GMEIn the Money | $20.75In the Money | $24.60In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
GMEIn the Money | $20.20In the Money | $24.05In the Money | $21.50In the Money | $-2.10In the Money | 6In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GMEIn the Money | $19.00In the Money | $23.65In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 480Out of the Money | |
GMEIn the Money | $19.50In the Money | $23.05In the Money | $32.70In the Money | $13.42In the Money | 10In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 615Out of the Money | 740Out of the Money | |
GMEIn the Money | $18.00In the Money | $22.65In the Money | $20.17In the Money | $-15.13In the Money | 28In the Money | 3In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
GMEIn the Money | $18.20In the Money | $22.05In the Money | $30.75In the Money | $9.95In the Money | 1In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
GMEIn the Money | $18.95In the Money | $21.65In the Money | $19.35In the Money | $-1.71In the Money | 327In the Money | 26In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 327Out of the Money | |
GMEIn the Money | $17.00In the Money | $21.05In the Money | $27.41In the Money | $8.21In the Money | 96In the Money | 38In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 429Out of the Money | |
GMEIn the Money | $17.65In the Money | $20.65In the Money | $18.20In the Money | $-16.55In the Money | 165In the Money | 62In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 576Out of the Money | 6,364Out of the Money | |
GMEIn the Money | $16.50In the Money | $20.05In the Money | $18.16In the Money | $-5.40In the Money | 2In the Money | 18In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
GMEIn the Money | $16.95In the Money | $17.90In the Money | $15.45In the Money | $-16.90In the Money | 132In the Money | 2,272In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 1,064Out of the Money | |
GMEIn the Money | $15.70In the Money | $19.05In the Money | $15.65In the Money | $-2.75In the Money | 3In the Money | 111In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 253Out of the Money | |
GMEIn the Money | $15.95In the Money | $16.90In the Money | $15.35In the Money | $-15.18In the Money | 24In the Money | 104In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 375Out of the Money | 3,350Out of the Money | |
GMEIn the Money | $14.00In the Money | $18.05In the Money | $15.75In the Money | $-4.50In the Money | 29In the Money | 131In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 711Out of the Money | |
GMEIn the Money | $13.05In the Money | $17.65In the Money | $14.60In the Money | $-19.69In the Money | 93In the Money | 161In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 199Out of the Money | 1,888Out of the Money | |
GMEIn the Money | $14.55In the Money | $17.05In the Money | $14.30In the Money | $-18.41In the Money | 66In the Money | 387In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 1,124Out of the Money | |
GMEIn the Money | $12.05In the Money | $16.65In the Money | $14.29In the Money | $-13.95In the Money | 62In the Money | 206In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 587Out of the Money | 1,505Out of the Money | |
GMEIn the Money | $13.05In the Money | $16.15In the Money | $14.50In the Money | $-9.75In the Money | 32In the Money | 51In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 237Out of the Money | 822Out of the Money | |
GMEIn the Money | $13.15In the Money | $15.65In the Money | $13.29In the Money | $-10.34In the Money | 428In the Money | 550In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4,852Out of the Money | 6,617Out of the Money | |
GMEIn the Money | $11.50In the Money | $15.05In the Money | $12.72In the Money | $-17.22In the Money | 27In the Money | 148In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 792Out of the Money | 1,707Out of the Money | |
GMEIn the Money | $11.55In the Money | $14.65In the Money | $12.17In the Money | $-17.87In the Money | 53In the Money | 384In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,670Out of the Money | 5,366Out of the Money | |
GMEIn the Money | $11.00In the Money | $14.05In the Money | $11.65In the Money | $-18.35In the Money | 149In the Money | 467In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,067Out of the Money | 902Out of the Money | |
GMEIn the Money | $10.55In the Money | $13.65In the Money | $11.20In the Money | $-11.98In the Money | 41In the Money | 247In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,286Out of the Money | 4,348Out of the Money | |
GMEIn the Money | $9.85In the Money | $13.00In the Money | $11.00In the Money | $-10.00In the Money | 34In the Money | 118In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 656Out of the Money | 1,370Out of the Money | |
GMEIn the Money | $9.65In the Money | $12.65In the Money | $10.50In the Money | $-18.50In the Money | 263In the Money | 527In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,125Out of the Money | 4,727Out of the Money | |
GMEIn the Money | $8.80In the Money | $12.00In the Money | $10.08In the Money | $-16.92In the Money | 178In the Money | 463In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 670Out of the Money | 1,421Out of the Money | |
GMEIn the Money | $8.55In the Money | $11.65In the Money | $9.25In the Money | $-16.25In the Money | 221In the Money | 1,043In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,440Out of the Money | 3,849Out of the Money | |
GMEIn the Money | $7.40In the Money | $9.50In the Money | $7.35In the Money | $-19.51In the Money | 212In the Money | 223In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,192Out of the Money | 2,612Out of the Money | |
GMEIn the Money | $8.15In the Money | $9.50In the Money | $8.52In the Money | $-17.98In the Money | 1,621In the Money | 2,714In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 29,956Out of the Money | 18,847Out of the Money | |
GMEIn the Money | $6.00In the Money | $8.70In the Money | $8.00In the Money | $-18.00In the Money | 1,165In the Money | 1,743In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,813Out of the Money | 2,079Out of the Money | |
GMEIn the Money | $6.60In the Money | $9.65In the Money | $7.30In the Money | $-17.95In the Money | 969In the Money | 2,288In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 5,545Out of the Money | 4,571Out of the Money | |
GMEIn the Money | $5.60In the Money | $8.75In the Money | $6.80In the Money | $-18.70In the Money | 300In the Money | 793In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,955Out of the Money | 1,938Out of the Money | |
GMEIn the Money | $6.00In the Money | $8.65In the Money | $6.22In the Money | $-17.78In the Money | 487In the Money | 1,179In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 9,978Out of the Money | 4,807Out of the Money | |
GMEIn the Money | $5.55In the Money | $6.00In the Money | $5.75In the Money | $-18.16In the Money | 941In the Money | 1,373In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3,238Out of the Money | 1,406Out of the Money | |
GMEIn the Money | $5.00In the Money | $7.70In the Money | $5.40In the Money | $-17.93In the Money | 489In the Money | 1,591In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 9,114Out of the Money | 4,525Out of the Money | |
GMEIn the Money | $3.05In the Money | $7.10In the Money | $3.00In the Money | $-19.50In the Money | 282In the Money | 687In the Money | GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2,744Out of the Money | 1,725Out of the Money | |
GMEIn the Money | $2.76In the Money | $6.70In the Money | $4.30In the Money | $-18.20In the Money | 541In the Money | 1,743In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 9,477Out of the Money | 4,318Out of the Money | |
GMEIn the Money | $3.50In the Money | $4.40In the Money | $4.00In the Money | $-18.00In the Money | 270In the Money | 253In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 3,132Out of the Money | 987Out of the Money | |
GMEIn the Money | $2.92In the Money | $4.50In the Money | $3.23In the Money | $-18.07In the Money | 4,071In the Money | 5,558In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 70,785Out of the Money | 11,992Out of the Money | |
GMEIn the Money | $2.37In the Money | $4.05In the Money | $3.47In the Money | $-16.73In the Money | 263In the Money | 289In the Money | GMENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.12Near the Money | 7,376Near the Money | 1,162Near the Money | |
GMEIn the Money | $1.85In the Money | $2.40In the Money | $2.30In the Money | $-18.17In the Money | 1,471In the Money | 2,516In the Money | GMENear the Money | $0.01Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.12Near the Money | 22,505Near the Money | 4,050Near the Money | |
GMEIn the Money | $0.04In the Money | $2.05In the Money | $1.82In the Money | $-18.18In the Money | 1,322In the Money | 1,211In the Money | GMENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.12Near the Money | 4,857Near the Money | 1,199Near the Money | |
GMEIn the Money | $0.91In the Money | $1.30In the Money | $1.26In the Money | $-18.04In the Money | 5,815In the Money | 2,688In the Money | GMENear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.07Near the Money | 23,257Near the Money | 3,422Near the Money | |
GMEIn the Money | $0.74In the Money | $1.08In the Money | $0.65In the Money | $-18.05In the Money | 6,152In the Money | 964In the Money | GMENear the Money | $0.11Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.01Near the Money | 10,592Near the Money | 1,301Near the Money | |
GMEUnderlying issue's last price | $0.12Underlying issue's last price | $0.65Underlying issue's last price | $0.53Underlying issue's last price | $-17.72Underlying issue's last price | 12,405Underlying issue's last price | 1,550Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | GMEUnderlying issue's last price | $0.25Underlying issue's last price | $0.95Underlying issue's last price | $0.27Underlying issue's last price | $0.09Underlying issue's last price | 22,563Underlying issue's last price | 3,390Underlying issue's last price |
GMENear the Money | $0.20Near the Money | $0.40Near the Money | $0.36Near the Money | $-17.78Near the Money | 4,176Near the Money | 552Near the Money | GMEIn the Money | $0.53In the Money | $1.50In the Money | $0.53In the Money | $0.33In the Money | 4,845In the Money | 1,318In the Money | |
GMENear the Money | $0.21Near the Money | $0.27Near the Money | $0.20Near the Money | $-17.17Near the Money | 13,221Near the Money | 2,046Near the Money | GMEIn the Money | $0.95In the Money | $1.40In the Money | $0.91In the Money | $0.67In the Money | 13,210In the Money | 1,780In the Money | |
GMENear the Money | $0.06Near the Money | $0.19Near the Money | $0.13Near the Money | $-16.62Near the Money | 3,922Near the Money | 980Near the Money | GMEIn the Money | $1.25In the Money | $3.15In the Money | $1.50In the Money | $1.26In the Money | 4,347In the Money | 2,085In the Money | |
GMENear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-16.52Near the Money | 56,616Near the Money | 13,334Near the Money | GMEIn the Money | $1.78In the Money | $1.90In the Money | $1.90In the Money | $1.62In the Money | 76,654In the Money | 13,241In the Money | |
GMENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-15.93Near the Money | 3,551Near the Money | 419Near the Money | GMEIn the Money | $2.10In the Money | $2.75In the Money | $2.40In the Money | $2.07In the Money | 3,191In the Money | 701In the Money | |
GMENear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-15.75Near the Money | 7,444Near the Money | 2,735Near the Money | GMEIn the Money | $2.70In the Money | $5.00In the Money | $2.90In the Money | $2.52In the Money | 6,255In the Money | 1,993In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-15.35Out of the Money | 2,244Out of the Money | 397Out of the Money | GMEIn the Money | $3.10In the Money | $4.45In the Money | $3.45In the Money | $3.04In the Money | 3,381In the Money | 843In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-14.36Out of the Money | 8,258Out of the Money | 1,805Out of the Money | GMEIn the Money | $2.00In the Money | $5.95In the Money | $3.80In the Money | $3.33In the Money | 8,853In the Money | 1,991In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-14.46Out of the Money | 3,241Out of the Money | 540Out of the Money | GMEIn the Money | $4.10In the Money | $6.70In the Money | $4.25In the Money | $3.70In the Money | 3,196In the Money | 660In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-13.73Out of the Money | 9,156Out of the Money | 3,021Out of the Money | GMEIn the Money | $4.60In the Money | $6.60In the Money | $4.83In the Money | $4.33In the Money | 10,132In the Money | 2,426In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-13.57Out of the Money | 3,941Out of the Money | 566Out of the Money | GMEIn the Money | $3.05In the Money | $7.10In the Money | $5.40In the Money | $4.62In the Money | 2,366In the Money | 573In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-13.08Out of the Money | 9,050Out of the Money | 2,585Out of the Money | GMEIn the Money | $5.55In the Money | $6.95In the Money | $5.80In the Money | $5.05In the Money | 7,087In the Money | 804In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-12.13Out of the Money | 4,303Out of the Money | 817Out of the Money | GMEIn the Money | $5.85In the Money | $8.50In the Money | $6.06In the Money | $5.19In the Money | 2,603In the Money | 706In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-12.49Out of the Money | 52,307Out of the Money | 12,486Out of the Money | GMEIn the Money | $6.65In the Money | $6.90In the Money | $6.65In the Money | $5.65In the Money | 36,520In the Money | 7,659In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-11.69Out of the Money | 3,971Out of the Money | 956Out of the Money | GMEIn the Money | $7.10In the Money | $9.65In the Money | $7.41In the Money | $6.32In the Money | 2,211In the Money | 732In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-11.03Out of the Money | 12,128Out of the Money | 2,042Out of the Money | GMEIn the Money | $6.00In the Money | $9.95In the Money | $7.84In the Money | $6.61In the Money | 3,937In the Money | 1,119In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-11.11Out of the Money | 6,196Out of the Money | 443Out of the Money | GMEIn the Money | $8.10In the Money | $10.45In the Money | $8.50In the Money | $7.08In the Money | 4,672In the Money | 295In the Money | |
GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-10.68Out of the Money | 17,287Out of the Money | 1,049Out of the Money | GMEIn the Money | $8.65In the Money | $10.95In the Money | $8.30In the Money | $6.80In the Money | 5,825In the Money | 1,726In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-10.51Out of the Money | 6,293Out of the Money | 1,735Out of the Money | GMEIn the Money | $8.90In the Money | $9.50In the Money | $9.40In the Money | $7.71In the Money | 1,446In the Money | 493In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-10.26Out of the Money | 12,304Out of the Money | 2,375Out of the Money | GMEIn the Money | $9.30In the Money | $12.00In the Money | $9.67In the Money | $7.81In the Money | 4,164In the Money | 1,386In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-9.29Out of the Money | 3,293Out of the Money | 718Out of the Money | GMEIn the Money | $10.00In the Money | $12.55In the Money | $10.50In the Money | $8.44In the Money | 1,698In the Money | 301In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-9.51Out of the Money | 6,094Out of the Money | 1,540Out of the Money | GMEIn the Money | $10.55In the Money | $12.95In the Money | $11.00In the Money | $8.79In the Money | 3,740In the Money | 1,991In the Money | |
GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-9.18Out of the Money | 3,037Out of the Money | 946Out of the Money | GMEIn the Money | $9.00In the Money | $13.50In the Money | $11.75In the Money | $9.26In the Money | 711In the Money | 394In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-9.04Out of the Money | 91,843Out of the Money | 23,218Out of the Money | GMEIn the Money | $10.00In the Money | $13.60In the Money | $11.65In the Money | $9.02In the Money | 10,112In the Money | 4,181In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-8.46Out of the Money | 7,420Out of the Money | 3,140Out of the Money | GMEIn the Money | $10.35In the Money | $14.95In the Money | $12.90In the Money | $9.79In the Money | 1,712In the Money | 967In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-8.02Out of the Money | 12,121Out of the Money | 2,583Out of the Money | GMEIn the Money | $11.35In the Money | $15.95In the Money | $13.68In the Money | $10.18In the Money | 1,391In the Money | 971In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-7.49Out of the Money | 5,145Out of the Money | 4,426Out of the Money | GMEIn the Money | $14.35In the Money | $15.10In the Money | $14.62In the Money | $10.42In the Money | 1,034In the Money | 857In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-7.04Out of the Money | 6,518Out of the Money | 1,594Out of the Money | GMEIn the Money | $15.25In the Money | $16.35In the Money | $15.42In the Money | $10.72In the Money | 797In the Money | 405In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-6.69Out of the Money | 30,711Out of the Money | 10,221Out of the Money | GMEIn the Money | $14.40In the Money | $18.50In the Money | $16.75In the Money | $11.45In the Money | 1,689In the Money | 1,737In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-6.49Out of the Money | 4,663Out of the Money | 1,815Out of the Money | GMEIn the Money | $17.10In the Money | $18.20In the Money | $17.73In the Money | $11.73In the Money | 390In the Money | 396In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-6.07Out of the Money | 3,913Out of the Money | 2,062Out of the Money | GMEIn the Money | $16.35In the Money | $21.00In the Money | $18.54In the Money | $11.81In the Money | 237In the Money | 193In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-5.79Out of the Money | 4,331Out of the Money | 1,615Out of the Money | GMEIn the Money | $17.35In the Money | $22.00In the Money | $19.85In the Money | $12.10In the Money | 190In the Money | 176In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-5.59Out of the Money | 2,609Out of the Money | 1,705Out of the Money | GMEIn the Money | $18.40In the Money | $23.00In the Money | $21.47In the Money | $13.14In the Money | 363In the Money | 60In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-5.44Out of the Money | 68,487Out of the Money | 17,937Out of the Money | GMEIn the Money | $21.25In the Money | $22.30In the Money | $21.77In the Money | $12.67In the Money | 1,352In the Money | 950In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-5.19Out of the Money | 3,922Out of the Money | 1,222Out of the Money | GMEIn the Money | $20.35In the Money | $24.90In the Money | $22.63In the Money | $12.63In the Money | 49In the Money | 40In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-4.99Out of the Money | 2,647Out of the Money | 1,760Out of the Money | GMEIn the Money | $23.10In the Money | $24.10In the Money | $23.75In the Money | $13.20In the Money | 7In the Money | 52In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-4.78Out of the Money | 1,712Out of the Money | 739Out of the Money | GMEIn the Money | $23.00In the Money | $27.00In the Money | $24.64In the Money | $13.09In the Money | 7In the Money | 12In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-4.54Out of the Money | 1,952Out of the Money | 750Out of the Money | GMEIn the Money | $24.05In the Money | $27.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-4.49Out of the Money | 10,934Out of the Money | 3,853Out of the Money | GMEIn the Money | $24.35In the Money | $29.00In the Money | $26.62In the Money | $13.44In the Money | 223In the Money | 378In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-4.24Out of the Money | 4,221Out of the Money | 587Out of the Money | GMEIn the Money | $26.40In the Money | $30.15In the Money | $27.89In the Money | $8.09In the Money | 1In the Money | 15In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-4.24Out of the Money | 1,191Out of the Money | 900Out of the Money | GMEIn the Money | $27.00In the Money | $30.90In the Money | $28.68In the Money | $7.63In the Money | 6In the Money | 35In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-4.09Out of the Money | 1,780Out of the Money | 418Out of the Money | GMEIn the Money | $27.45In the Money | $31.90In the Money | $29.98In the Money | $11.93In the Money | 4In the Money | 5In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.89Out of the Money | 1,200Out of the Money | 681Out of the Money | GMEIn the Money | $29.00In the Money | $32.90In the Money | $30.81In the Money | $8.22In the Money | 2In the Money | 7In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.79Out of the Money | 40,683Out of the Money | 11,534Out of the Money | GMEIn the Money | $29.35In the Money | $32.40In the Money | $31.63In the Money | $14.13In the Money | 364In the Money | 142In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.39Out of the Money | 1,981Out of the Money | 354Out of the Money | GMEIn the Money | $31.00In the Money | $34.90In the Money | $32.99In the Money | $12.69In the Money | 103In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.42Out of the Money | 1,716Out of the Money | 373Out of the Money | GMEIn the Money | $31.80In the Money | $36.15In the Money | $23.55In the Money | $3.20In the Money | 1In the Money | 4In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.49Out of the Money | 784Out of the Money | 296Out of the Money | GMEIn the Money | $33.00In the Money | $37.20In the Money | $22.25In the Money | $22.25In the Money | 4In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.54Out of the Money | 1,482Out of the Money | 592Out of the Money | GMEIn the Money | $34.00In the Money | $37.90In the Money | $36.00In the Money | $-0.18In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.19Out of the Money | 9,320Out of the Money | 2,711Out of the Money | GMEIn the Money | $35.00In the Money | $39.15In the Money | $37.17In the Money | $15.02In the Money | 29In the Money | 69In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.13Out of the Money | 1,583Out of the Money | 549Out of the Money | GMEIn the Money | $35.80In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.99Out of the Money | 761Out of the Money | 571Out of the Money | GMEIn the Money | $37.40In the Money | $40.95In the Money | $38.87In the Money | $14.47In the Money | 11In the Money | 15In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.95Out of the Money | 582Out of the Money | 179Out of the Money | GMEIn the Money | $37.80In the Money | $42.15In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.78Out of the Money | 2,034Out of the Money | 817Out of the Money | GMEIn the Money | $38.80In the Money | $43.20In the Money | $35.00In the Money | $35.00In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.76Out of the Money | 21,986Out of the Money | 7,358Out of the Money | GMEIn the Money | $40.05In the Money | $43.90In the Money | $38.05In the Money | $11.78In the Money | 9In the Money | 69In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.86Out of the Money | 1,078Out of the Money | 179Out of the Money | GMEIn the Money | $40.80In the Money | $45.15In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.20Out of the Money | 1,151Out of the Money | 268Out of the Money | GMEIn the Money | $41.80In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.56Out of the Money | 700Out of the Money | 177Out of the Money | GMEIn the Money | $43.00In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.39Out of the Money | 1,538Out of the Money | 284Out of the Money | GMEIn the Money | $43.80In the Money | $48.15In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.34Out of the Money | 6,611Out of the Money | 2,560Out of the Money | GMEIn the Money | $44.80In the Money | $49.10In the Money | $47.49In the Money | $10.22In the Money | 4In the Money | 3In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.05Out of the Money | 16,603Out of the Money | 6,476Out of the Money | GMEIn the Money | $49.80In the Money | $54.10In the Money | $50.69In the Money | $8.57In the Money | 31In the Money | 4In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.80Out of the Money | 2,939Out of the Money | 1,417Out of the Money | GMEIn the Money | $54.45In the Money | $59.05In the Money | $48.38In the Money | $8.00In the Money | 5In the Money | 5In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.57Out of the Money | 6,831Out of the Money | 1,919Out of the Money | GMEIn the Money | $59.45In the Money | $63.90In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.44Out of the Money | 2,634Out of the Money | 1,147Out of the Money | GMEIn the Money | $64.45In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.23Out of the Money | 37,687Out of the Money | 17,762Out of the Money | GMEIn the Money | $69.80In the Money | $73.85In the Money | $72.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.05Out of the Money | 1,790Out of the Money | 862Out of the Money | GMEIn the Money | $75.00In the Money | $78.80In the Money | $76.15In the Money | $76.15In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.99Out of the Money | 2,575Out of the Money | 1,846Out of the Money | GMEIn the Money | $79.45In the Money | $83.80In the Money | $80.15In the Money | $80.15In the Money | 3In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.57Out of the Money | 1,599Out of the Money | 897Out of the Money | GMEIn the Money | $84.80In the Money | $88.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.75Out of the Money | 4,949Out of the Money | 3,586Out of the Money | GMEIn the Money | $89.45In the Money | $93.70In the Money | $84.92In the Money | $9.32In the Money | 1In the Money | 27In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.62Out of the Money | 10,522Out of the Money | 6,874Out of the Money | GMEIn the Money | $94.45In the Money | $98.70In the Money | $98.35In the Money | $10.66In the Money | 2In the Money | 23In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.59Out of the Money | 87,422Out of the Money | 57,547Out of the Money | GMEIn the Money | $97.80In the Money | $101.65In the Money | $98.27In the Money | $14.42In the Money | 5In the Money | 2In the Money |