Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $27.05In the Money | $27.85In the Money | $27.31In the Money | $6.51In the Money | 40In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,503Out of the Money | |
GMEIn the Money | $24.55In the Money | $25.30In the Money | $31.20In the Money | $13.15In the Money | 1In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,292Out of the Money | |
GMEIn the Money | $24.05In the Money | $24.85In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 168Out of the Money | |
GMEIn the Money | $23.55In the Money | $24.35In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 247Out of the Money | |
GMEIn the Money | $23.05In the Money | $23.85In the Money | $23.60In the Money | $23.60In the Money | 5In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 105Out of the Money | |
GMEIn the Money | $22.55In the Money | $23.35In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 12Out of the Money | 467Out of the Money | |
GMEIn the Money | $22.05In the Money | $22.85In the Money | $26.90In the Money | $26.90In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 738Out of the Money | |
GMEIn the Money | $21.55In the Money | $22.35In the Money | $20.72In the Money | $10.51In the Money | 2In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 723Out of the Money | |
GMEIn the Money | $21.05In the Money | $21.70In the Money | $20.80In the Money | $20.80In the Money | 5In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
GMEIn the Money | $20.55In the Money | $21.35In the Money | $19.00In the Money | $4.98In the Money | 1In the Money | 31In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 313Out of the Money | |
GMEIn the Money | $20.05In the Money | $20.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 186Out of the Money | 232Out of the Money | |
GMEIn the Money | $19.55In the Money | $20.20In the Money | $21.46In the Money | $8.27In the Money | 22In the Money | 90In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,740Out of the Money | 3,845Out of the Money | |
GMEIn the Money | $19.05In the Money | $19.70In the Money | $19.41In the Money | $8.46In the Money | 19In the Money | 23In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,089Out of the Money | 479Out of the Money | |
GMEIn the Money | $18.55In the Money | $19.35In the Money | $18.76In the Money | $6.49In the Money | 2In the Money | 2,347In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 539Out of the Money | 710Out of the Money | |
GMEIn the Money | $18.10In the Money | $18.85In the Money | $18.46In the Money | $8.10In the Money | 15In the Money | 112In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 177Out of the Money | |
GMEIn the Money | $17.55In the Money | $18.35In the Money | $17.68In the Money | $5.83In the Money | 16In the Money | 170In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 482Out of the Money | 3,222Out of the Money | |
GMEIn the Money | $17.05In the Money | $17.85In the Money | $16.72In the Money | $7.03In the Money | 7In the Money | 141In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 162Out of the Money | 386Out of the Money | |
GMEIn the Money | $16.55In the Money | $17.25In the Money | $16.55In the Money | $6.74In the Money | 15In the Money | 250In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 526Out of the Money | 1,195Out of the Money | |
GMEIn the Money | $16.05In the Money | $16.85In the Money | $15.94In the Money | $6.41In the Money | 6In the Money | 518In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 407Out of the Money | 525Out of the Money | |
GMEIn the Money | $15.55In the Money | $16.25In the Money | $15.22In the Money | $5.97In the Money | 17In the Money | 221In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 975Out of the Money | 515Out of the Money | |
GMEIn the Money | $15.05In the Money | $15.75In the Money | $15.23In the Money | $7.43In the Money | 24In the Money | 64In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 439Out of the Money | 356Out of the Money | |
GMEIn the Money | $14.60In the Money | $15.25In the Money | $14.00In the Money | $5.87In the Money | 34In the Money | 605In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,614Out of the Money | 4,578Out of the Money | |
GMEIn the Money | $14.05In the Money | $14.75In the Money | $14.01In the Money | $6.13In the Money | 13In the Money | 159In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 523Out of the Money | 609Out of the Money | |
GMEIn the Money | $13.75In the Money | $14.15In the Money | $13.49In the Money | $6.28In the Money | 33In the Money | 549In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,436Out of the Money | 1,367Out of the Money | |
GMEIn the Money | $13.05In the Money | $13.85In the Money | $12.75In the Money | $6.15In the Money | 15In the Money | 243In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 499Out of the Money | 331Out of the Money | |
GMEIn the Money | $12.60In the Money | $13.40In the Money | $13.31In the Money | $7.26In the Money | 47In the Money | 344In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 2,278Out of the Money | 1,423Out of the Money | |
GMEIn the Money | $12.10In the Money | $12.80In the Money | $10.43In the Money | $4.93In the Money | 16In the Money | 122In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 821Out of the Money | 1,051Out of the Money | |
GMEIn the Money | $11.70In the Money | $12.35In the Money | $12.04In the Money | $6.79In the Money | 151In the Money | 622In the Money | GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5,028Out of the Money | 1,620Out of the Money | |
GMEIn the Money | $11.15In the Money | $11.95In the Money | $11.50In the Money | $6.53In the Money | 24In the Money | 492In the Money | GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 1,231Out of the Money | 812Out of the Money | |
GMEIn the Money | $10.90In the Money | $11.25In the Money | $11.00In the Money | $6.57In the Money | 39In the Money | 1,381In the Money | GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 5,296Out of the Money | 1,536Out of the Money | |
GMEIn the Money | $10.25In the Money | $10.85In the Money | $9.94In the Money | $6.14In the Money | 143In the Money | 93In the Money | GMEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.26Out of the Money | 1,680Out of the Money | 944Out of the Money | |
GMEIn the Money | $9.95In the Money | $10.35In the Money | $10.10In the Money | $6.35In the Money | 1,685In the Money | 3,736In the Money | GMEOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.40Out of the Money | 27,150Out of the Money | 3,914Out of the Money | |
GMEIn the Money | $9.40In the Money | $10.00In the Money | $8.60In the Money | $5.20In the Money | 630In the Money | 1,722In the Money | GMEOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.48Out of the Money | 3,631Out of the Money | 1,103Out of the Money | |
GMEIn the Money | $9.10In the Money | $9.55In the Money | $9.38In the Money | $6.20In the Money | 1,017In the Money | 2,360In the Money | GMEOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.62Out of the Money | 4,694Out of the Money | 2,318Out of the Money | |
GMEIn the Money | $8.75In the Money | $9.20In the Money | $8.80In the Money | $5.87In the Money | 194In the Money | 1,044In the Money | GMEOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $-0.81Out of the Money | 2,643Out of the Money | 1,216Out of the Money | |
GMEIn the Money | $8.35In the Money | $8.80In the Money | $7.45In the Money | $4.76In the Money | 739In the Money | 1,812In the Money | GMEOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-0.99Out of the Money | 4,839Out of the Money | 1,780Out of the Money | |
GMEIn the Money | $7.95In the Money | $8.40In the Money | $8.25In the Money | $5.74In the Money | 1,326In the Money | 2,199In the Money | GMEOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.87Out of the Money | $-1.03Out of the Money | 3,121Out of the Money | 816Out of the Money | |
GMEIn the Money | $7.65In the Money | $8.20In the Money | $7.80In the Money | $5.45In the Money | 1,670In the Money | 2,822In the Money | GMEOut of the Money | $0.95Out of the Money | $1.02Out of the Money | $0.99Out of the Money | $-1.27Out of the Money | 7,907Out of the Money | 765Out of the Money | |
GMEIn the Money | $7.40In the Money | $7.70In the Money | $7.09In the Money | $4.99In the Money | 471In the Money | 971In the Money | GMEOut of the Money | $1.11Out of the Money | $1.28Out of the Money | $1.23Out of the Money | $-1.40Out of the Money | 1,978Out of the Money | 555Out of the Money | |
GMEIn the Money | $7.10In the Money | $7.35In the Money | $7.28In the Money | $5.23In the Money | 1,121In the Money | 2,314In the Money | GMEOut of the Money | $1.31Out of the Money | $1.43Out of the Money | $1.33Out of the Money | $-1.67Out of the Money | 5,846Out of the Money | 253Out of the Money | |
GMEIn the Money | $6.80In the Money | $7.10In the Money | $6.95In the Money | $4.98In the Money | 221In the Money | 354In the Money | GMEOut of the Money | $1.52Out of the Money | $1.74Out of the Money | $1.64Out of the Money | $-1.63Out of the Money | 1,264Out of the Money | 46Out of the Money | |
GMEIn the Money | $6.65In the Money | $6.85In the Money | $6.70In the Money | $4.90In the Money | 3,731In the Money | 7,418In the Money | GMEOut of the Money | $1.77Out of the Money | $1.85Out of the Money | $1.82Out of the Money | $-1.87Out of the Money | 16,753Out of the Money | 743Out of the Money | |
GMEIn the Money | $6.35In the Money | $6.65In the Money | $6.30In the Money | $4.65In the Money | 273In the Money | 216In the Money | GMEOut of the Money | $2.03Out of the Money | $2.24Out of the Money | $2.16Out of the Money | $-2.14Out of the Money | 1,420Out of the Money | 52Out of the Money | |
GMEIn the Money | $6.10In the Money | $6.45In the Money | $6.38In the Money | $4.82In the Money | 847In the Money | 2,058In the Money | GMEOut of the Money | $2.28Out of the Money | $2.40Out of the Money | $2.39Out of the Money | $-2.01Out of the Money | 2,377Out of the Money | 202Out of the Money | |
GMEIn the Money | $5.95In the Money | $6.30In the Money | $5.90In the Money | $4.44In the Money | 302In the Money | 424In the Money | GMEOut of the Money | $2.58Out of the Money | $2.76Out of the Money | $2.68Out of the Money | $-2.47Out of the Money | 966Out of the Money | 53Out of the Money | |
GMEIn the Money | $5.70In the Money | $6.00In the Money | $5.90In the Money | $4.46In the Money | 1,487In the Money | 3,199In the Money | GMENear the Money | $2.88Near the Money | $3.10Near the Money | $3.00Near the Money | $-2.23Near the Money | 2,374Near the Money | 197Near the Money | |
GMEIn the Money | $5.55In the Money | $5.85In the Money | $5.35In the Money | $4.10In the Money | 416In the Money | 241In the Money | GMENear the Money | $3.25Near the Money | $3.40Near the Money | $3.31Near the Money | $-2.09Near the Money | 910Near the Money | 10Near the Money | |
GMEIn the Money | $5.40In the Money | $5.65In the Money | $5.44In the Money | $4.27In the Money | 1,327In the Money | 700In the Money | GMENear the Money | $3.60Near the Money | $3.70Near the Money | $3.65Near the Money | $-2.78Near the Money | 2,968Near the Money | 260Near the Money | |
GMEIn the Money | $5.10In the Money | $5.60In the Money | $5.65In the Money | $4.50In the Money | 781In the Money | 96In the Money | GMENear the Money | $3.90Near the Money | $4.10Near the Money | $3.90Near the Money | $-3.38Near the Money | 1,388Near the Money | 14Near the Money | |
GMEIn the Money | $5.05In the Money | $5.40In the Money | $5.28In the Money | $4.18In the Money | 2,405In the Money | 451In the Money | GMENear the Money | $4.25Near the Money | $4.45Near the Money | $4.25Near the Money | $-2.78Near the Money | 3,146Near the Money | 169Near the Money | |
GMEUnderlying issue's last price | $5.00Underlying issue's last price | $5.25Underlying issue's last price | $5.25Underlying issue's last price | $4.20Underlying issue's last price | 1,350Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | GMEUnderlying issue's last price | $4.55Underlying issue's last price | $4.80Underlying issue's last price | $4.80Underlying issue's last price | $-2.65Underlying issue's last price | 2,063Underlying issue's last price | 2Underlying issue's last price |
GMENear the Money | $5.00Near the Money | $5.00Near the Money | $5.00Near the Money | $4.05Near the Money | 18,097Near the Money | 8,396Near the Money | GMEIn the Money | $5.00In the Money | $5.15In the Money | $5.03In the Money | $-2.77In the Money | 12,503In the Money | 653In the Money | |
GMENear the Money | $4.45Near the Money | $4.90Near the Money | $4.74Near the Money | $3.86Near the Money | 3,595Near the Money | 876Near the Money | GMEIn the Money | $5.70In the Money | $5.90In the Money | $5.82In the Money | $-3.07In the Money | 1,981In the Money | 63In the Money | |
GMENear the Money | $4.25Near the Money | $4.60Near the Money | $4.50Near the Money | $3.75Near the Money | 2,910Near the Money | 406Near the Money | GMEIn the Money | $6.50In the Money | $6.70In the Money | $6.55In the Money | $-3.12In the Money | 2,399In the Money | 35In the Money | |
GMEOut of the Money | $4.15Out of the Money | $4.40Out of the Money | $4.15Out of the Money | $3.42Out of the Money | 5,161Out of the Money | 664Out of the Money | GMEIn the Money | $7.20In the Money | $7.50In the Money | $7.40In the Money | $-3.40In the Money | 1,651In the Money | 101In the Money | |
GMEOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.15Out of the Money | $3.54Out of the Money | 2,994Out of the Money | 613Out of the Money | GMEIn the Money | $8.00In the Money | $8.35In the Money | $8.15In the Money | $-3.37In the Money | 784In the Money | 84In the Money | |
GMEOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $3.37Out of the Money | 1,255Out of the Money | 628Out of the Money | GMEIn the Money | $8.45In the Money | $8.70In the Money | $8.53In the Money | $-3.51In the Money | 327In the Money | 26In the Money | |
GMEOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.92Out of the Money | $3.35Out of the Money | 12,885Out of the Money | 4,245Out of the Money | GMEIn the Money | $8.85In the Money | $9.10In the Money | $9.00In the Money | $-3.58In the Money | 1,011In the Money | 35In the Money | |
GMEOut of the Money | $3.60Out of the Money | $3.95Out of the Money | $3.95Out of the Money | $3.30Out of the Money | 775Out of the Money | 68Out of the Money | GMEIn the Money | $9.20In the Money | $9.55In the Money | $9.71In the Money | $-3.62In the Money | 106In the Money | 8In the Money | |
GMEOut of the Money | $3.60Out of the Money | $3.85Out of the Money | $3.70Out of the Money | $3.14Out of the Money | 1,553Out of the Money | 384Out of the Money | GMEIn the Money | $9.65In the Money | $9.90In the Money | $10.00In the Money | $-4.20In the Money | 803In the Money | 166In the Money | |
GMEOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.25Out of the Money | $2.75Out of the Money | 358Out of the Money | 105Out of the Money | GMEIn the Money | $10.05In the Money | $10.35In the Money | $10.50In the Money | $-3.97In the Money | 13In the Money | 6In the Money | |
GMEOut of the Money | $3.45Out of the Money | $3.65Out of the Money | $3.60Out of the Money | $3.20Out of the Money | 1,338Out of the Money | 169Out of the Money | GMEIn the Money | $10.45In the Money | $10.85In the Money | $10.91In the Money | $-3.99In the Money | 197In the Money | 70In the Money | |
GMEOut of the Money | $3.30Out of the Money | $3.55Out of the Money | $3.43Out of the Money | $2.94Out of the Money | 257Out of the Money | 66Out of the Money | GMEIn the Money | $10.90In the Money | $11.35In the Money | $11.65In the Money | $-2.98In the Money | 174In the Money | 3In the Money | |
GMEOut of the Money | $3.25Out of the Money | $3.55Out of the Money | $3.30Out of the Money | $2.77Out of the Money | 1,499Out of the Money | 560Out of the Money | GMEIn the Money | $11.30In the Money | $11.75In the Money | $11.74In the Money | $-5.20In the Money | 172In the Money | 24In the Money | |
GMEOut of the Money | $3.20Out of the Money | $3.45Out of the Money | $3.20Out of the Money | $2.61Out of the Money | 803Out of the Money | 161Out of the Money | GMEIn the Money | $11.70In the Money | $12.25In the Money | $12.39In the Money | $-5.64In the Money | 11In the Money | 8In the Money | |
GMEOut of the Money | $3.15Out of the Money | $3.40Out of the Money | $3.25Out of the Money | $2.82Out of the Money | 738Out of the Money | 33Out of the Money | GMEIn the Money | $12.10In the Money | $12.65In the Money | $12.77In the Money | $-4.52In the Money | 18In the Money | 16In the Money | |
GMEOut of the Money | $3.05Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $2.71Out of the Money | 827Out of the Money | 107Out of the Money | GMEIn the Money | $12.55In the Money | $12.95In the Money | $12.90In the Money | $-4.96In the Money | 31In the Money | 8In the Money | |
GMEOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $2.71Out of the Money | 27,647Out of the Money | 3,994Out of the Money | GMEIn the Money | $13.00In the Money | $13.35In the Money | $13.49In the Money | $-4.30In the Money | 885In the Money | 303In the Money | |
GMEOut of the Money | $2.78Out of the Money | $3.05Out of the Money | $3.00Out of the Money | $2.67Out of the Money | 2,927Out of the Money | 252Out of the Money | GMEIn the Money | $13.85In the Money | $14.20In the Money | $14.33In the Money | $-4.42In the Money | 15In the Money | 24In the Money | |
GMEOut of the Money | $2.63Out of the Money | $3.00Out of the Money | $2.87Out of the Money | $2.55Out of the Money | 1,456Out of the Money | 149Out of the Money | GMEIn the Money | $14.60In the Money | $15.20In the Money | $14.99In the Money | $-5.91In the Money | 121In the Money | 17In the Money | |
GMEOut of the Money | $2.62Out of the Money | $2.80Out of the Money | $2.50Out of the Money | $2.19Out of the Money | 496Out of the Money | 100Out of the Money | GMEIn the Money | $15.55In the Money | $16.05In the Money | $16.10In the Money | $-5.13In the Money | 130In the Money | 14In the Money | |
GMEOut of the Money | $2.51Out of the Money | $2.70Out of the Money | $2.39Out of the Money | $2.10Out of the Money | 721Out of the Money | 307Out of the Money | GMEIn the Money | $16.45In the Money | $16.90In the Money | $17.03In the Money | $-5.97In the Money | 53In the Money | 3In the Money | |
GMEOut of the Money | $2.35Out of the Money | $2.51Out of the Money | $2.58Out of the Money | $2.36Out of the Money | 6,840Out of the Money | 745Out of the Money | GMEIn the Money | $17.30In the Money | $17.85In the Money | $18.01In the Money | $-4.32In the Money | 51In the Money | 171In the Money | |
GMEOut of the Money | $2.30Out of the Money | $2.51Out of the Money | $2.25Out of the Money | $1.99Out of the Money | 362Out of the Money | 166Out of the Money | GMEIn the Money | $18.25In the Money | $18.65In the Money | $18.77In the Money | $-4.57In the Money | 65In the Money | 125In the Money | |
GMEOut of the Money | $2.17Out of the Money | $2.41Out of the Money | $2.28Out of the Money | $2.04Out of the Money | 475Out of the Money | 148Out of the Money | GMEIn the Money | $19.15In the Money | $19.60In the Money | $19.73In the Money | $-3.02In the Money | 6In the Money | 24In the Money | |
GMEOut of the Money | $2.07Out of the Money | $2.28Out of the Money | $2.19Out of the Money | $1.95Out of the Money | 651Out of the Money | 234Out of the Money | GMEIn the Money | $20.05In the Money | $20.45In the Money | $21.31In the Money | $-4.84In the Money | 5In the Money | 19In the Money | |
GMEOut of the Money | $2.01Out of the Money | $2.17Out of the Money | $1.96Out of the Money | $1.72Out of the Money | 374Out of the Money | 280Out of the Money | GMEIn the Money | $20.90In the Money | $21.40In the Money | $21.50In the Money | $-5.80In the Money | 14In the Money | 9In the Money | |
GMEOut of the Money | $1.89Out of the Money | $2.05Out of the Money | $1.97Out of the Money | $1.76Out of the Money | 17,402Out of the Money | 3,699Out of the Money | GMEIn the Money | $21.85In the Money | $22.35In the Money | $22.43In the Money | $-4.57In the Money | 71In the Money | 93In the Money | |
GMEOut of the Money | $1.81Out of the Money | $2.03Out of the Money | $1.83Out of the Money | $1.62Out of the Money | 263Out of the Money | 111Out of the Money | GMEIn the Money | $22.75In the Money | $23.25In the Money | $23.38In the Money | $-7.62In the Money | 1In the Money | 23In the Money | |
GMEOut of the Money | $1.79Out of the Money | $1.87Out of the Money | $1.80Out of the Money | $1.59Out of the Money | 757Out of the Money | 95Out of the Money | GMEIn the Money | $23.60In the Money | $24.20In the Money | $30.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.67Out of the Money | $1.89Out of the Money | $1.63Out of the Money | $1.46Out of the Money | 398Out of the Money | 177Out of the Money | GMEIn the Money | $24.55In the Money | $25.05In the Money | $25.20In the Money | $2.40In the Money | 6In the Money | 3In the Money | |
GMEOut of the Money | $1.59Out of the Money | $1.81Out of the Money | $1.49Out of the Money | $1.27Out of the Money | 201Out of the Money | 88Out of the Money | GMEIn the Money | $25.45In the Money | $26.05In the Money | $26.15In the Money | $-4.87In the Money | 8In the Money | 3In the Money | |
GMEOut of the Money | $1.53Out of the Money | $1.68Out of the Money | $1.53Out of the Money | $1.38Out of the Money | 2,960Out of the Money | 1,242Out of the Money | GMEIn the Money | $26.45In the Money | $26.95In the Money | $27.17In the Money | $-7.95In the Money | 6In the Money | 113In the Money | |
GMEOut of the Money | $1.52Out of the Money | $1.66Out of the Money | $1.42Out of the Money | $1.27Out of the Money | 147Out of the Money | 141Out of the Money | GMEIn the Money | $27.25In the Money | $27.90In the Money | $28.04In the Money | $-5.06In the Money | 31In the Money | 5In the Money | |
GMEOut of the Money | $1.35Out of the Money | $1.59Out of the Money | $1.50Out of the Money | $1.30Out of the Money | 280Out of the Money | 631Out of the Money | GMEIn the Money | $28.25In the Money | $28.85In the Money | $28.96In the Money | $-10.59In the Money | 3In the Money | 36In the Money | |
GMEOut of the Money | $1.34Out of the Money | $1.57Out of the Money | $1.40Out of the Money | $1.18Out of the Money | 94Out of the Money | 8Out of the Money | GMEIn the Money | $29.15In the Money | $29.80In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.30Out of the Money | $1.43Out of the Money | $1.32Out of the Money | $1.14Out of the Money | 145Out of the Money | 44Out of the Money | GMEIn the Money | $30.15In the Money | $30.75In the Money | $31.38In the Money | $31.38In the Money | 3In the Money | ---In the Money | |
GMEOut of the Money | $1.30Out of the Money | $1.34Out of the Money | $1.34Out of the Money | $1.19Out of the Money | 8,185Out of the Money | 1,336Out of the Money | GMEIn the Money | $31.00In the Money | $31.75In the Money | $31.81In the Money | $-3.93In the Money | 4In the Money | 2In the Money | |
GMEOut of the Money | $1.16Out of the Money | $1.37Out of the Money | $1.23Out of the Money | $1.06Out of the Money | 191Out of the Money | 84Out of the Money | GMEIn the Money | $32.10In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.28Out of the Money | $1.20Out of the Money | $1.04Out of the Money | 134Out of the Money | 50Out of the Money | GMEIn the Money | $33.00In the Money | $33.60In the Money | $33.23In the Money | $33.23In the Money | 7In the Money | ---In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.26Out of the Money | $1.12Out of the Money | $0.85Out of the Money | 222Out of the Money | 77Out of the Money | GMEIn the Money | $34.00In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.07Out of the Money | $1.20Out of the Money | $1.02Out of the Money | $0.87Out of the Money | 224Out of the Money | 45Out of the Money | GMEIn the Money | $34.85In the Money | $35.50In the Money | $36.18In the Money | $36.18In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.16Out of the Money | $0.98Out of the Money | $0.86Out of the Money | 1,023Out of the Money | 478Out of the Money | GMEIn the Money | $35.75In the Money | $36.55In the Money | $35.93In the Money | $-4.63In the Money | 4In the Money | 2In the Money | |
GMEOut of the Money | $0.99Out of the Money | $1.12Out of the Money | $1.06Out of the Money | $0.90Out of the Money | 135Out of the Money | 26Out of the Money | GMEIn the Money | $36.85In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.09Out of the Money | $0.75Out of the Money | $0.46Out of the Money | 177Out of the Money | 78Out of the Money | GMEIn the Money | $37.70In the Money | $38.40In the Money | $29.74In the Money | $29.74In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | $0.92Out of the Money | $1.06Out of the Money | $0.96Out of the Money | $0.73Out of the Money | 142Out of the Money | 18Out of the Money | GMEIn the Money | $38.65In the Money | $39.40In the Money | $39.00In the Money | $39.00In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.89Out of the Money | $1.00Out of the Money | $1.01Out of the Money | $0.88Out of the Money | 195Out of the Money | 154Out of the Money | GMEIn the Money | $39.55In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.88Out of the Money | $0.99Out of the Money | $0.89Out of the Money | $0.77Out of the Money | 2,637Out of the Money | 788Out of the Money | GMEIn the Money | $40.55In the Money | $41.35In the Money | $41.20In the Money | $-8.65In the Money | 4In the Money | 2In the Money | |
GMEOut of the Money | $0.82Out of the Money | $0.96Out of the Money | $0.79Out of the Money | $0.20Out of the Money | 280Out of the Money | 3Out of the Money | GMEIn the Money | $41.50In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.79Out of the Money | $0.93Out of the Money | $0.77Out of the Money | $0.61Out of the Money | 194Out of the Money | 44Out of the Money | GMEIn the Money | $42.50In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.76Out of the Money | $0.87Out of the Money | $0.82Out of the Money | $0.72Out of the Money | 163Out of the Money | 29Out of the Money | GMEIn the Money | $43.50In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.73Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $0.67Out of the Money | 142Out of the Money | 24Out of the Money | GMEIn the Money | $44.40In the Money | $45.20In the Money | $44.97In the Money | $44.97In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.72Out of the Money | $0.87Out of the Money | $0.75Out of the Money | $0.63Out of the Money | 1,529Out of the Money | 292Out of the Money | GMEIn the Money | $45.45In the Money | $46.30In the Money | $45.30In the Money | $-8.70In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $0.55Out of the Money | 4,496Out of the Money | 828Out of the Money | GMEIn the Money | $50.40In the Money | $51.20In the Money | $48.12In the Money | $-8.55In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.53Out of the Money | $0.41Out of the Money | 468Out of the Money | 138Out of the Money | GMEIn the Money | $55.20In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.42Out of the Money | 1,232Out of the Money | 254Out of the Money | GMEIn the Money | $60.10In the Money | $61.00In the Money | $57.24In the Money | $57.24In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.32Out of the Money | 526Out of the Money | 163Out of the Money | GMEIn the Money | $65.05In the Money | $65.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.32Out of the Money | 9,540Out of the Money | 5,050Out of the Money | GMEIn the Money | $70.00In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.28Out of the Money | 480Out of the Money | 147Out of the Money | GMEIn the Money | $75.05In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.20Out of the Money | 801Out of the Money | 88Out of the Money | GMEIn the Money | $80.00In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.21Out of the Money | 457Out of the Money | 129Out of the Money | GMEIn the Money | $84.90In the Money | $85.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.17Out of the Money | 1,550Out of the Money | 303Out of the Money | GMEIn the Money | $89.90In the Money | $90.85In the Money | $86.90In the Money | $86.90In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.18Out of the Money | 2,199Out of the Money | 1,356Out of the Money | GMEIn the Money | $94.85In the Money | $95.75In the Money | $105.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.17Out of the Money | 23,323Out of the Money | 12,103Out of the Money | GMEIn the Money | $97.85In the Money | $98.75In the Money | $97.50In the Money | $97.50In the Money | 2In the Money | ---In the Money |