Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $42.60In the Money | $46.00In the Money | $42.50In the Money | $14.11In the Money | 136In the Money | 139In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,651Out of the Money | |
GMEIn the Money | $40.10In the Money | $44.00In the Money | $40.97In the Money | $14.52In the Money | 3In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,298Out of the Money | |
GMEIn the Money | $39.60In the Money | $43.00In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
GMEIn the Money | $39.10In the Money | $43.00In the Money | $41.20In the Money | $17.20In the Money | 3In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
GMEIn the Money | $38.60In the Money | $42.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 114Out of the Money | |
GMEIn the Money | $38.10In the Money | $42.00In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
GMEIn the Money | $37.60In the Money | $41.00In the Money | $19.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
GMEIn the Money | $37.10In the Money | $41.00In the Money | $35.30In the Money | $14.58In the Money | 2In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
GMEIn the Money | $36.60In the Money | $40.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
GMEIn the Money | $36.10In the Money | $40.00In the Money | $21.06In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
GMEIn the Money | $35.60In the Money | $39.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
GMEIn the Money | $35.10In the Money | $39.00In the Money | $34.75In the Money | $17.40In the Money | 5In the Money | 64In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 84Out of the Money | 6,365Out of the Money | |
GMEIn the Money | $34.60In the Money | $38.00In the Money | $23.56In the Money | $3.51In the Money | 12In the Money | 26In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
GMEIn the Money | $34.10In the Money | $36.45In the Money | $32.35In the Money | $13.55In the Money | 12In the Money | 2,334In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 1,029Out of the Money | |
GMEIn the Money | $33.60In the Money | $37.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 117In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 252Out of the Money | |
GMEIn the Money | $33.10In the Money | $37.00In the Money | $30.53In the Money | $11.16In the Money | 18In the Money | 147In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 3,416Out of the Money | |
GMEIn the Money | $32.60In the Money | $36.00In the Money | $20.25In the Money | $4.00In the Money | 1In the Money | 137In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 711Out of the Money | |
GMEIn the Money | $32.10In the Money | $35.70In the Money | $34.29In the Money | $18.43In the Money | 98In the Money | 220In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 1,947Out of the Money | |
GMEIn the Money | $31.60In the Money | $35.00In the Money | $32.71In the Money | $16.49In the Money | 1In the Money | 415In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 89Out of the Money | 1,213Out of the Money | |
GMEIn the Money | $31.10In the Money | $35.00In the Money | $28.24In the Money | $11.17In the Money | 26In the Money | 206In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,509Out of the Money | |
GMEIn the Money | $30.60In the Money | $34.00In the Money | $24.25In the Money | $8.89In the Money | 1In the Money | 54In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 821Out of the Money | |
GMEIn the Money | $30.10In the Money | $34.00In the Money | $23.63In the Money | $9.63In the Money | 36In the Money | 587In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,109Out of the Money | 6,554Out of the Money | |
GMEIn the Money | $29.60In the Money | $33.00In the Money | $29.94In the Money | $13.94In the Money | 18In the Money | 159In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 216Out of the Money | 1,565Out of the Money | |
GMEIn the Money | $29.05In the Money | $33.00In the Money | $30.04In the Money | $18.04In the Money | 20In the Money | 416In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,555Out of the Money | 3,406Out of the Money | |
GMEIn the Money | $28.55In the Money | $32.00In the Money | $30.00In the Money | $16.40In the Money | 9In the Money | 600In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 286Out of the Money | 953Out of the Money | |
GMEIn the Money | $28.05In the Money | $32.00In the Money | $23.18In the Money | $9.33In the Money | 20In the Money | 252In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,195Out of the Money | 3,818Out of the Money | |
GMEIn the Money | $27.55In the Money | $31.00In the Money | $21.00In the Money | $8.40In the Money | 6In the Money | 118In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 450Out of the Money | 1,255Out of the Money | |
GMEIn the Money | $27.05In the Money | $29.00In the Money | $29.00In the Money | $15.55In the Money | 83In the Money | 563In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2,061Out of the Money | 4,877Out of the Money | |
GMEIn the Money | $26.55In the Money | $30.00In the Money | $27.00In the Money | $14.00In the Money | 21In the Money | 469In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 431Out of the Money | 1,547Out of the Money | |
GMEIn the Money | $26.05In the Money | $29.70In the Money | $25.50In the Money | $12.85In the Money | 929In the Money | 1,283In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,994Out of the Money | 4,108Out of the Money | |
GMEIn the Money | $25.75In the Money | $29.00In the Money | $26.86In the Money | $15.51In the Money | 1In the Money | 227In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 578Out of the Money | 2,674Out of the Money | |
GMEIn the Money | $24.35In the Money | $27.00In the Money | $26.50In the Money | $15.01In the Money | 919In the Money | 3,266In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 11,295Out of the Money | 19,620Out of the Money | |
GMEIn the Money | $24.85In the Money | $27.90In the Money | $26.00In the Money | $15.24In the Money | 39In the Money | 1,764In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 818Out of the Money | 1,916Out of the Money | |
GMEIn the Money | $24.55In the Money | $27.60In the Money | $25.25In the Money | $14.45In the Money | 413In the Money | 2,549In the Money | GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2,968Out of the Money | 4,732Out of the Money | |
GMEIn the Money | $23.85In the Money | $27.00In the Money | $25.50In the Money | $15.89In the Money | 220In the Money | 878In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 820Out of the Money | 1,808Out of the Money | |
GMEIn the Money | $23.45In the Money | $25.60In the Money | $24.00In the Money | $14.85In the Money | 356In the Money | 1,338In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 3,009Out of the Money | 5,147Out of the Money | |
GMEIn the Money | $23.20In the Money | $24.85In the Money | $23.91In the Money | $15.11In the Money | 223In the Money | 1,790In the Money | GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 789Out of the Money | 1,672Out of the Money | |
GMEIn the Money | $22.65In the Money | $24.35In the Money | $23.33In the Money | $14.68In the Money | 1,230In the Money | 2,019In the Money | GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 3,812Out of the Money | 5,709Out of the Money | |
GMEIn the Money | $22.50In the Money | $23.80In the Money | $22.50In the Money | $14.40In the Money | 188In the Money | 712In the Money | GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 657Out of the Money | 1,841Out of the Money | |
GMEIn the Money | $21.30In the Money | $24.00In the Money | $22.50In the Money | $14.90In the Money | 311In the Money | 1,919In the Money | GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 3,108Out of the Money | 4,677Out of the Money | |
GMEIn the Money | $21.30In the Money | $24.00In the Money | $22.00In the Money | $15.20In the Money | 110In the Money | 340In the Money | GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 897Out of the Money | 966Out of the Money | |
GMEIn the Money | $20.95In the Money | $21.60In the Money | $21.30In the Money | $14.70In the Money | 2,617In the Money | 6,222In the Money | GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.24Out of the Money | 14,333Out of the Money | 10,264Out of the Money | |
GMEIn the Money | $20.25In the Money | $21.65In the Money | $20.20In the Money | $13.80In the Money | 163In the Money | 362In the Money | GMEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.30Out of the Money | 1,433Out of the Money | 1,086Out of the Money | |
GMEIn the Money | $19.80In the Money | $21.50In the Money | $20.47In the Money | $14.57In the Money | 961In the Money | 2,972In the Money | GMEOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.37Out of the Money | 4,850Out of the Money | 3,348Out of the Money | |
GMEIn the Money | $19.30In the Money | $21.95In the Money | $20.00In the Money | $14.45In the Money | 306In the Money | 1,393In the Money | GMEOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.45Out of the Money | 1,524Out of the Money | 1,091Out of the Money | |
GMEIn the Money | $19.25In the Money | $20.85In the Money | $19.30In the Money | $14.10In the Money | 1,257In the Money | 3,233In the Money | GMEOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.60Out of the Money | 5,211Out of the Money | 2,328Out of the Money | |
GMEIn the Money | $18.85In the Money | $19.50In the Money | $18.70In the Money | $13.85In the Money | 652In the Money | 1,163In the Money | GMEOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.73Out of the Money | 2,295Out of the Money | 1,113Out of the Money | |
GMEIn the Money | $18.50In the Money | $18.90In the Money | $18.25In the Money | $13.75In the Money | 1,281In the Money | 2,022In the Money | GMEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.90Out of the Money | 8,775Out of the Money | 2,929Out of the Money | |
GMEIn the Money | $18.00In the Money | $19.45In the Money | $18.14In the Money | $14.04In the Money | 729In the Money | 761In the Money | GMEOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-1.05Out of the Money | 1,995Out of the Money | 942Out of the Money | |
GMEIn the Money | $16.60In the Money | $17.80In the Money | $17.37In the Money | $13.51In the Money | 1,893In the Money | 2,717In the Money | GMEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-1.21Out of the Money | 5,776Out of the Money | 1,733Out of the Money | |
GMEIn the Money | $16.50In the Money | $17.40In the Money | $16.75In the Money | $13.15In the Money | 950In the Money | 1,423In the Money | GMEOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-1.49Out of the Money | 3,813Out of the Money | 1,893Out of the Money | |
GMEIn the Money | $16.50In the Money | $16.85In the Money | $16.63In the Money | $13.30In the Money | 17,303In the Money | 18,285In the Money | GMEOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-1.68Out of the Money | 30,850Out of the Money | 6,811Out of the Money | |
GMEIn the Money | $15.80In the Money | $16.85In the Money | $16.00In the Money | $12.85In the Money | 1,037In the Money | 756In the Money | GMEOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-1.94Out of the Money | 1,992Out of the Money | 405Out of the Money | |
GMEIn the Money | $14.65In the Money | $16.00In the Money | $15.80In the Money | $12.82In the Money | 3,378In the Money | 3,619In the Money | GMEOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-2.12Out of the Money | 8,156Out of the Money | 1,056Out of the Money | |
GMEIn the Money | $14.50In the Money | $17.00In the Money | $15.40In the Money | $12.62In the Money | 807In the Money | 509In the Money | GMEOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $-2.45Out of the Money | 3,459Out of the Money | 225Out of the Money | |
GMEIn the Money | $14.50In the Money | $15.00In the Money | $14.40In the Money | $11.75In the Money | 5,481In the Money | 2,560In the Money | GMEOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-2.73Out of the Money | 10,194Out of the Money | 692Out of the Money | |
GMEIn the Money | $14.00In the Money | $14.95In the Money | $14.50In the Money | $11.95In the Money | 3,174In the Money | 421In the Money | GMEOut of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $-3.30Out of the Money | 3,132Out of the Money | 23Out of the Money | |
GMEIn the Money | $13.50In the Money | $14.30In the Money | $13.77In the Money | $11.44In the Money | 10,447In the Money | 3,445In the Money | GMEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-3.40Out of the Money | 9,402Out of the Money | 365Out of the Money | |
GMEIn the Money | $13.00In the Money | $14.10In the Money | $13.60In the Money | $11.35In the Money | 5,171In the Money | 224In the Money | GMEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.78Out of the Money | $-3.67Out of the Money | 2,608Out of the Money | 36Out of the Money | |
GMEIn the Money | $12.50In the Money | $13.75In the Money | $13.10In the Money | $11.00In the Money | 10,460In the Money | 2,428In the Money | GMEOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-3.90Out of the Money | 3,957Out of the Money | 364Out of the Money | |
GMEIn the Money | $12.15In the Money | $13.00In the Money | $12.15In the Money | $10.18In the Money | 4,129In the Money | 1,058In the Money | GMEOut of the Money | $0.81Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $-5.28Out of the Money | 1,825Out of the Money | 187Out of the Money | |
GMEIn the Money | $12.20In the Money | $12.50In the Money | $12.50In the Money | $10.65In the Money | 33,055In the Money | 14,870In the Money | GMEOut of the Money | $0.95Out of the Money | $0.98Out of the Money | $1.00Out of the Money | $-4.51Out of the Money | 20,504Out of the Money | 418Out of the Money | |
GMEIn the Money | $11.50In the Money | $12.85In the Money | $11.70In the Money | $9.91In the Money | 3,460In the Money | 604In the Money | GMEOut of the Money | $1.01Out of the Money | $1.45Out of the Money | $1.09Out of the Money | $-5.76Out of the Money | 1,700Out of the Money | 40Out of the Money | |
GMEIn the Money | $11.05In the Money | $11.95In the Money | $11.05In the Money | $9.35In the Money | 9,367In the Money | 1,399In the Money | GMEOut of the Money | $1.10Out of the Money | $1.23Out of the Money | $1.23Out of the Money | $-5.32Out of the Money | 4,742Out of the Money | 372Out of the Money | |
GMEIn the Money | $10.50In the Money | $12.10In the Money | $11.13In the Money | $9.62In the Money | 2,454In the Money | 296In the Money | GMEOut of the Money | $0.94Out of the Money | $2.19Out of the Money | $1.42Out of the Money | $-5.23Out of the Money | 980Out of the Money | 10Out of the Money | |
GMEIn the Money | $10.35In the Money | $11.00In the Money | $10.70In the Money | $9.18In the Money | 5,665In the Money | 862In the Money | GMEOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $-5.37Out of the Money | 5,053Out of the Money | 228Out of the Money | |
GMEIn the Money | $10.15In the Money | $11.40In the Money | $10.52In the Money | $9.05In the Money | 5,034In the Money | 471In the Money | GMEOut of the Money | $1.21Out of the Money | $1.68Out of the Money | $1.69Out of the Money | $-7.26Out of the Money | 1,151Out of the Money | 106Out of the Money | |
GMEIn the Money | $9.75In the Money | $11.05In the Money | $10.27In the Money | $8.89In the Money | 10,111In the Money | 1,711In the Money | GMEOut of the Money | $1.80Out of the Money | $1.86Out of the Money | $1.86Out of the Money | $-6.49Out of the Money | 3,639Out of the Money | 179Out of the Money | |
GMEIn the Money | $9.30In the Money | $10.30In the Money | $9.30In the Money | $7.96In the Money | 3,062In the Money | 692In the Money | GMEOut of the Money | $1.77Out of the Money | $2.49Out of the Money | $2.06Out of the Money | $-8.64Out of the Money | 1,261Out of the Money | 30Out of the Money | |
GMEIn the Money | $9.25In the Money | $9.75In the Money | $9.52In the Money | $8.22In the Money | 5,889In the Money | 980In the Money | GMEOut of the Money | $2.07Out of the Money | $2.60Out of the Money | $2.21Out of the Money | $-7.85Out of the Money | 3,858Out of the Money | 31Out of the Money | |
GMEIn the Money | $8.95In the Money | $9.50In the Money | $9.19In the Money | $7.98In the Money | 3,426In the Money | 601In the Money | GMEOut of the Money | $2.20Out of the Money | $2.75Out of the Money | $2.49Out of the Money | $-10.76Out of the Money | 1,274Out of the Money | 23Out of the Money | |
GMEIn the Money | $8.80In the Money | $9.10In the Money | $9.05In the Money | $7.92In the Money | 81,076In the Money | 21,565In the Money | GMEOut of the Money | $2.52Out of the Money | $2.63Out of the Money | $2.63Out of the Money | $-7.02Out of the Money | 16,203Out of the Money | 911Out of the Money | |
GMEIn the Money | $8.20In the Money | $9.00In the Money | $8.47In the Money | $7.45In the Money | 10,579In the Money | 2,885In the Money | GMEOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.11Out of the Money | $-9.69Out of the Money | 4,170Out of the Money | 40Out of the Money | |
GMEIn the Money | $7.95In the Money | $8.10In the Money | $8.03In the Money | $7.07In the Money | 11,861In the Money | 1,132In the Money | GMEOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.50Out of the Money | $-8.03Out of the Money | 3,178Out of the Money | 136Out of the Money | |
GMEIn the Money | $7.35In the Money | $7.95In the Money | $7.50In the Money | $6.65In the Money | 7,598In the Money | 4,543In the Money | GMEOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.20Out of the Money | $-9.25Out of the Money | 3,093Out of the Money | 130Out of the Money | |
GMEIn the Money | $6.90In the Money | $7.30In the Money | $7.05In the Money | $6.26In the Money | 7,678In the Money | 969In the Money | GMENear the Money | $4.60Near the Money | $5.15Near the Money | $4.70Near the Money | $-13.89Near the Money | 1,265Near the Money | 44Near the Money | |
GMEIn the Money | $6.55In the Money | $6.85In the Money | $6.70In the Money | $5.98In the Money | 40,649In the Money | 6,498In the Money | GMENear the Money | $5.30Near the Money | $5.80Near the Money | $5.30Near the Money | $-10.99Near the Money | 4,783Near the Money | 220Near the Money | |
GMEUnderlying issue's last price | $6.25Underlying issue's last price | $6.85Underlying issue's last price | $6.50Underlying issue's last price | $5.80Underlying issue's last price | 5,834Underlying issue's last price | 479Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | GMEUnderlying issue's last price | $6.00Underlying issue's last price | $6.10Underlying issue's last price | $6.00Underlying issue's last price | $-10.30Underlying issue's last price | 1,049Underlying issue's last price | 127Underlying issue's last price |
GMENear the Money | $6.10Near the Money | $6.35Near the Money | $6.10Near the Money | $5.43Near the Money | 6,048Near the Money | 495Near the Money | GMEIn the Money | $6.65In the Money | $6.85In the Money | $6.73In the Money | $-13.89In the Money | 441In the Money | 25In the Money | |
GMENear the Money | $5.80Near the Money | $5.95Near the Money | $5.80Near the Money | $5.18Near the Money | 4,188Near the Money | 868Near the Money | GMEIn the Money | $7.20In the Money | $8.15In the Money | $7.75In the Money | $-13.56In the Money | 310In the Money | 22In the Money | |
GMENear the Money | $5.35Near the Money | $5.70Near the Money | $5.60Near the Money | $5.04Near the Money | 5,775Near the Money | 471Near the Money | GMEIn the Money | $7.90In the Money | $8.85In the Money | $8.33In the Money | $-11.14In the Money | 139In the Money | 14In the Money | |
GMEOut of the Money | $5.40Out of the Money | $5.45Out of the Money | $5.45Out of the Money | $4.89Out of the Money | 61,525Out of the Money | 12,502Out of the Money | GMEIn the Money | $8.65In the Money | $9.55In the Money | $9.10In the Money | $-10.18In the Money | 2,608In the Money | 146In the Money | |
GMEOut of the Money | $5.00Out of the Money | $5.25Out of the Money | $5.20Out of the Money | $4.67Out of the Money | 2,853Out of the Money | 471Out of the Money | GMEIn the Money | $9.40In the Money | $10.45In the Money | $10.00In the Money | $-13.38In the Money | 36In the Money | 24In the Money | |
GMEOut of the Money | $4.85Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $4.50Out of the Money | 3,669Out of the Money | 666Out of the Money | GMEIn the Money | $10.15In the Money | $11.25In the Money | $10.55In the Money | $-20.42In the Money | 96In the Money | 2In the Money | |
GMEOut of the Money | $4.45Out of the Money | $5.00Out of the Money | $4.79Out of the Money | $4.30Out of the Money | 1,803Out of the Money | 579Out of the Money | GMEIn the Money | $10.95In the Money | $12.05In the Money | $11.55In the Money | $-13.65In the Money | 7In the Money | 5In the Money | |
GMEOut of the Money | $4.25Out of the Money | $4.85Out of the Money | $4.55Out of the Money | $4.10Out of the Money | 4,514Out of the Money | 362Out of the Money | GMEIn the Money | $11.75In the Money | $12.90In the Money | $13.40In the Money | $-12.75In the Money | 117In the Money | 8In the Money | |
GMEOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $4.09Out of the Money | 10,291Out of the Money | 2,546Out of the Money | GMEIn the Money | $12.90In the Money | $13.65In the Money | $13.18In the Money | $-12.77In the Money | 342In the Money | 110In the Money | |
GMEOut of the Money | $4.20Out of the Money | $4.85Out of the Money | $4.25Out of the Money | $3.87Out of the Money | 1,342Out of the Money | 397Out of the Money | GMEIn the Money | $13.35In the Money | $14.55In the Money | $19.80In the Money | $-8.24In the Money | 8In the Money | 14In the Money | |
GMEOut of the Money | $4.00Out of the Money | $4.60Out of the Money | $4.25Out of the Money | $3.86Out of the Money | 1,212Out of the Money | 693Out of the Money | GMEIn the Money | $14.25In the Money | $15.40In the Money | $21.05In the Money | $-7.91In the Money | 1In the Money | 36In the Money | |
GMEOut of the Money | $3.65Out of the Money | $4.05Out of the Money | $4.10Out of the Money | $3.75Out of the Money | 1,167Out of the Money | 142Out of the Money | GMEIn the Money | $15.05In the Money | $16.30In the Money | $18.05In the Money | $-19.75In the Money | 4In the Money | 1In the Money | |
GMEOut of the Money | $3.50Out of the Money | $4.25Out of the Money | $3.90Out of the Money | $3.50Out of the Money | 1,557Out of the Money | 252Out of the Money | GMEIn the Money | $15.95In the Money | $17.15In the Money | $22.59In the Money | $-9.58In the Money | 1In the Money | 6In the Money | |
GMEOut of the Money | $3.75Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $3.45Out of the Money | 38,020Out of the Money | 5,637Out of the Money | GMEIn the Money | $16.75In the Money | $17.75In the Money | $17.50In the Money | $-12.50In the Money | 218In the Money | 17In the Money | |
GMEOut of the Money | $3.20Out of the Money | $3.75Out of the Money | $3.40Out of the Money | $3.10Out of the Money | 726Out of the Money | 383Out of the Money | GMEIn the Money | $17.70In the Money | $18.80In the Money | $20.30In the Money | $20.30In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $3.35Out of the Money | $3.70Out of the Money | $3.43Out of the Money | $3.12Out of the Money | 996Out of the Money | 163Out of the Money | GMEIn the Money | $18.55In the Money | $19.75In the Money | $20.35In the Money | $-12.13In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $3.00Out of the Money | $3.85Out of the Money | $3.50Out of the Money | $3.19Out of the Money | 514Out of the Money | 241Out of the Money | GMEIn the Money | $19.45In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.55Out of the Money | $3.24Out of the Money | 675Out of the Money | 472Out of the Money | GMEIn the Money | $20.35In the Money | $21.60In the Money | $36.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $2.90Out of the Money | 6,090Out of the Money | 1,440Out of the Money | GMEIn the Money | $21.15In the Money | $22.45In the Money | $22.15In the Money | $-15.53In the Money | 68In the Money | 4In the Money | |
GMEOut of the Money | $2.74Out of the Money | $3.20Out of the Money | $3.14Out of the Money | $2.85Out of the Money | 930Out of the Money | 164Out of the Money | GMEIn the Money | $21.95In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.61Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $2.76Out of the Money | 1,033Out of the Money | 313Out of the Money | GMEIn the Money | $22.85In the Money | $24.30In the Money | $24.40In the Money | $-5.34In the Money | 5In the Money | 10In the Money | |
GMEOut of the Money | $2.75Out of the Money | $3.15Out of the Money | $2.96Out of the Money | $2.74Out of the Money | 368Out of the Money | 166Out of the Money | GMEIn the Money | $23.80In the Money | $25.25In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $2.79Out of the Money | $2.54Out of the Money | 1,472Out of the Money | 327Out of the Money | GMEIn the Money | $24.80In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.75Out of the Money | $2.80Out of the Money | $2.77Out of the Money | $2.54Out of the Money | 16,293Out of the Money | 4,081Out of the Money | GMEIn the Money | $25.80In the Money | $27.00In the Money | $26.27In the Money | $-14.93In the Money | 128In the Money | 3In the Money | |
GMEOut of the Money | $2.25Out of the Money | $2.95Out of the Money | $2.87Out of the Money | $2.64Out of the Money | 287Out of the Money | 198Out of the Money | GMEIn the Money | $26.75In the Money | $28.00In the Money | $29.80In the Money | $29.80In the Money | 3In the Money | ---In the Money | |
GMEOut of the Money | $2.21Out of the Money | $2.76Out of the Money | $2.21Out of the Money | $1.95Out of the Money | 416Out of the Money | 182Out of the Money | GMEIn the Money | $27.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.13Out of the Money | $2.92Out of the Money | $2.57Out of the Money | $2.37Out of the Money | 195Out of the Money | 147Out of the Money | GMEIn the Money | $28.45In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.07Out of the Money | $2.85Out of the Money | $2.40Out of the Money | $2.15Out of the Money | 489Out of the Money | 193Out of the Money | GMEIn the Money | $29.75In the Money | $30.85In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.11Out of the Money | $2.45Out of the Money | $2.35Out of the Money | $2.15Out of the Money | 3,973Out of the Money | 1,461Out of the Money | GMEIn the Money | $30.15In the Money | $31.85In the Money | $37.27In the Money | $-8.03In the Money | 2In the Money | 1In the Money | |
GMEOut of the Money | $2.06Out of the Money | $2.08Out of the Money | $2.06Out of the Money | $1.89Out of the Money | 14,183Out of the Money | 3,866Out of the Money | GMEIn the Money | $34.80In the Money | $36.50In the Money | $42.12In the Money | $-10.72In the Money | 2In the Money | 2In the Money | |
GMEOut of the Money | $1.78Out of the Money | $1.90Out of the Money | $1.81Out of the Money | $1.64Out of the Money | 3,096Out of the Money | 416Out of the Money | GMEIn the Money | $39.50In the Money | $41.30In the Money | $40.38In the Money | $40.38In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $1.55Out of the Money | $1.64Out of the Money | $1.58Out of the Money | $1.45Out of the Money | 3,811Out of the Money | 1,222Out of the Money | GMEIn the Money | $44.15In the Money | $45.95In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $1.33Out of the Money | 2,318Out of the Money | 735Out of the Money | GMEIn the Money | $49.00In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.24Out of the Money | $1.25Out of the Money | $1.24Out of the Money | $1.11Out of the Money | 31,117Out of the Money | 11,749Out of the Money | GMEIn the Money | $53.80In the Money | $56.20In the Money | $72.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.06Out of the Money | $1.13Out of the Money | $1.06Out of the Money | $0.96Out of the Money | 1,503Out of the Money | 581Out of the Money | GMEIn the Money | $57.00In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.82Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.90Out of the Money | 2,366Out of the Money | 1,102Out of the Money | GMEIn the Money | $62.00In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.86Out of the Money | $0.58Out of the Money | $0.48Out of the Money | 1,153Out of the Money | 739Out of the Money | GMEIn the Money | $67.00In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.76Out of the Money | $0.68Out of the Money | 5,599Out of the Money | 2,323Out of the Money | GMEIn the Money | $73.20In the Money | $75.70In the Money | $75.60In the Money | $-14.67In the Money | 8In the Money | 21In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $0.56Out of the Money | 10,252Out of the Money | 3,813Out of the Money | GMEIn the Money | $78.05In the Money | $80.60In the Money | $87.69In the Money | $-7.56In the Money | 1In the Money | 23In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.52Out of the Money | 64,582Out of the Money | 43,814Out of the Money | GMEIn the Money | $80.85In the Money | $85.00In the Money | $83.85In the Money | $-16.65In the Money | 1In the Money | 1In the Money |