Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $22.00In the Money | $24.55In the Money | $24.70In the Money | $-0.80In the Money | 27In the Money | 143In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,514Out of the Money | |
GMEIn the Money | $21.10In the Money | $22.10In the Money | $25.77In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | |
GMEIn the Money | $20.60In the Money | $21.60In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
GMEIn the Money | $20.00In the Money | $21.10In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
GMEIn the Money | $19.50In the Money | $20.60In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GMEIn the Money | $18.90In the Money | $20.10In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 478Out of the Money | |
GMEIn the Money | $18.50In the Money | $19.60In the Money | $19.28In the Money | $-7.62In the Money | 1In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
GMEIn the Money | $17.90In the Money | $19.10In the Money | $20.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 726Out of the Money | |
GMEIn the Money | $17.00In the Money | $18.60In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
GMEIn the Money | $17.00In the Money | $18.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 325Out of the Money | |
GMEIn the Money | $16.65In the Money | $17.60In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
GMEIn the Money | $16.15In the Money | $17.10In the Money | $17.35In the Money | $-3.50In the Money | 9In the Money | 84In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 54Out of the Money | 6,215Out of the Money | |
GMEIn the Money | $15.50In the Money | $16.60In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 1,136Out of the Money | |
GMEIn the Money | $15.15In the Money | $16.10In the Money | $16.30In the Money | $-3.88In the Money | 16In the Money | 2,345In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 1,033Out of the Money | |
GMEIn the Money | $14.50In the Money | $15.65In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 121In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 39Out of the Money | 221Out of the Money | |
GMEIn the Money | $14.15In the Money | $15.10In the Money | $15.48In the Money | $-0.49In the Money | 3In the Money | 166In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 93Out of the Money | 3,351Out of the Money | |
GMEIn the Money | $13.65In the Money | $14.60In the Money | $18.39In the Money | $0.00In the Money | ---In the Money | 140In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.16Out of the Money | 69Out of the Money | 604Out of the Money | |
GMEIn the Money | $13.15In the Money | $14.10In the Money | $13.60In the Money | $-1.40In the Money | 4In the Money | 233In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,032Out of the Money | 1,341Out of the Money | |
GMEIn the Money | $12.65In the Money | $13.60In the Money | $13.23In the Money | $-4.02In the Money | 1In the Money | 506In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 549Out of the Money | 1,197Out of the Money | |
GMEIn the Money | $12.15In the Money | $13.10In the Money | $13.34In the Money | $-0.26In the Money | 7In the Money | 218In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 513Out of the Money | 1,378Out of the Money | |
GMEIn the Money | $11.65In the Money | $12.60In the Money | $12.90In the Money | $-2.75In the Money | 11In the Money | 56In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 191Out of the Money | 565Out of the Money | |
GMEIn the Money | $11.00In the Money | $11.65In the Money | $11.65In the Money | $-1.50In the Money | 15In the Money | 622In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,161Out of the Money | 6,562Out of the Money | |
GMEIn the Money | $10.65In the Money | $11.60In the Money | $11.70In the Money | $-1.16In the Money | 11In the Money | 158In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 872Out of the Money | 1,097Out of the Money | |
GMEIn the Money | $10.15In the Money | $11.10In the Money | $11.41In the Money | $-0.27In the Money | 157In the Money | 431In the Money | GMEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 927Out of the Money | 2,079Out of the Money | |
GMEIn the Money | $9.70In the Money | $10.60In the Money | $10.29In the Money | $-1.31In the Money | 9In the Money | 611In the Money | GMEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 517Out of the Money | 732Out of the Money | |
GMEIn the Money | $9.20In the Money | $10.10In the Money | $10.13In the Money | $-0.07In the Money | 72In the Money | 300In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 879Out of the Money | 3,945Out of the Money | |
GMEIn the Money | $8.70In the Money | $9.65In the Money | $9.10In the Money | $-1.51In the Money | 26In the Money | 115In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 432Out of the Money | 1,418Out of the Money | |
GMEIn the Money | $8.25In the Money | $9.15In the Money | $8.60In the Money | $-1.55In the Money | 117In the Money | 584In the Money | GMEOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 2,123Out of the Money | 4,923Out of the Money | |
GMEIn the Money | $7.80In the Money | $8.65In the Money | $8.20In the Money | $-1.03In the Money | 23In the Money | 483In the Money | GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 633Out of the Money | 1,747Out of the Money | |
GMEIn the Money | $7.40In the Money | $8.15In the Money | $7.75In the Money | $-1.48In the Money | 53In the Money | 1,362In the Money | GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.28Out of the Money | 1,390Out of the Money | 4,195Out of the Money | |
GMEIn the Money | $6.65In the Money | $7.55In the Money | $7.50In the Money | $-1.10In the Money | 7In the Money | 227In the Money | GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.34Out of the Money | 1,016Out of the Money | 2,281Out of the Money | |
GMEIn the Money | $6.60In the Money | $6.70In the Money | $6.67In the Money | $-1.86In the Money | 928In the Money | 3,665In the Money | GMEOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.43Out of the Money | 21,691Out of the Money | 15,673Out of the Money | |
GMEIn the Money | $5.80In the Money | $6.55In the Money | $6.50In the Money | $-1.75In the Money | 55In the Money | 1,790In the Money | GMEOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.56Out of the Money | 4,186Out of the Money | 3,300Out of the Money | |
GMEIn the Money | $5.55In the Money | $6.10In the Money | $5.85In the Money | $-1.95In the Money | 703In the Money | 2,628In the Money | GMEOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.63Out of the Money | 4,354Out of the Money | 4,271Out of the Money | |
GMEIn the Money | $5.30In the Money | $5.75In the Money | $5.20In the Money | $-2.25In the Money | 101In the Money | 937In the Money | GMEOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.75Out of the Money | 1,225Out of the Money | 1,669Out of the Money | |
GMEIn the Money | $4.75In the Money | $5.25In the Money | $4.90In the Money | $-2.28In the Money | 440In the Money | 1,532In the Money | GMEOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.96Out of the Money | 5,103Out of the Money | 4,257Out of the Money | |
GMEIn the Money | $4.00In the Money | $4.80In the Money | $4.60In the Money | $-2.40In the Money | 595In the Money | 2,055In the Money | GMEOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-1.02Out of the Money | 1,549Out of the Money | 2,210Out of the Money | |
GMEIn the Money | $4.10In the Money | $4.50In the Money | $4.22In the Money | $-2.44In the Money | 886In the Money | 2,442In the Money | GMEOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-1.13Out of the Money | 6,907Out of the Money | 5,282Out of the Money | |
GMEIn the Money | $3.35In the Money | $4.15In the Money | $3.80In the Money | $-2.50In the Money | 143In the Money | 895In the Money | GMENear the Money | $0.72Near the Money | $0.79Near the Money | $0.72Near the Money | $-1.33Near the Money | 1,325Near the Money | 1,668Near the Money | |
GMEIn the Money | $3.40In the Money | $3.70In the Money | $3.49In the Money | $-2.76In the Money | 908In the Money | 1,961In the Money | GMENear the Money | $0.92Near the Money | $1.00Near the Money | $0.91Near the Money | $-1.40Near the Money | 5,441Near the Money | 4,270Near the Money | |
GMEIn the Money | $3.10In the Money | $3.30In the Money | $3.25In the Money | $-2.55In the Money | 327In the Money | 340In the Money | GMENear the Money | $1.11Near the Money | $1.25Near the Money | $1.20Near the Money | $-1.40Near the Money | 1,457Near the Money | 576Near the Money | |
GMEIn the Money | $2.83In the Money | $2.95In the Money | $2.95In the Money | $-2.95In the Money | 4,998In the Money | 6,662In the Money | GMENear the Money | $1.36Near the Money | $1.40Near the Money | $1.40Near the Money | $-1.49Near the Money | 13,120Near the Money | 9,012Near the Money | |
GMEIn the Money | $2.64In the Money | $2.92In the Money | $2.62In the Money | $-2.98In the Money | 638In the Money | 284In the Money | GMENear the Money | $1.63Near the Money | $1.70Near the Money | $1.62Near the Money | $-1.63Near the Money | 2,168Near the Money | 927Near the Money | |
GMEUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.53Underlying issue's last price | $-2.97Underlying issue's last price | 3,516Underlying issue's last price | 1,987Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | GMEUnderlying issue's last price | $1.89Underlying issue's last price | $2.05Underlying issue's last price | $1.90Underlying issue's last price | $-1.70Underlying issue's last price | 4,986Underlying issue's last price | 1,522Underlying issue's last price |
GMENear the Money | $2.32Near the Money | $2.49Near the Money | $2.35Near the Money | $-2.85Near the Money | 3,176Near the Money | 523Near the Money | GMENear the Money | $2.21Near the Money | $2.33Near the Money | $2.27Near the Money | $-1.63Near the Money | 1,619Near the Money | 490Near the Money | |
GMENear the Money | $2.04Near the Money | $2.28Near the Money | $2.18Near the Money | $-2.98Near the Money | 7,162Near the Money | 2,940Near the Money | GMEIn the Money | $2.54In the Money | $2.70In the Money | $2.66In the Money | $-1.56In the Money | 3,221In the Money | 1,537In the Money | |
GMENear the Money | $2.04Near the Money | $2.15Near the Money | $2.05Near the Money | $-2.95Near the Money | 2,739Near the Money | 676Near the Money | GMEIn the Money | $2.93In the Money | $3.05In the Money | $3.00In the Money | $-1.54In the Money | 1,407In the Money | 525In the Money | |
GMENear the Money | $1.81Near the Money | $2.00Near the Money | $1.91Near the Money | $-3.09Near the Money | 4,696Near the Money | 1,256Near the Money | GMEIn the Money | $3.30In the Money | $3.45In the Money | $3.38In the Money | $-1.63In the Money | 2,300In the Money | 1,852In the Money | |
GMENear the Money | $1.76Near the Money | $1.90Near the Money | $1.80Near the Money | $-3.05Near the Money | 1,072Near the Money | 531Near the Money | GMEIn the Money | $3.65In the Money | $3.90In the Money | $3.80In the Money | $-1.54In the Money | 220In the Money | 638In the Money | |
GMENear the Money | $1.70Near the Money | $1.74Near the Money | $1.72Near the Money | $-2.88Near the Money | 2,191Near the Money | 1,325Near the Money | GMEIn the Money | $4.05In the Money | $4.30In the Money | $4.15In the Money | $-1.55In the Money | 948In the Money | 1,190In the Money | |
GMENear the Money | $1.59Near the Money | $1.75Near the Money | $1.65Near the Money | $-2.81Near the Money | 945Near the Money | 828Near the Money | GMEIn the Money | $4.45In the Money | $4.70In the Money | $4.55In the Money | $-1.57In the Money | 139In the Money | 1,094In the Money | |
GMEOut of the Money | $1.53Out of the Money | $1.60Out of the Money | $1.56Out of the Money | $-2.89Out of the Money | 30,774Out of the Money | 14,078Out of the Money | GMEIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $-1.54In the Money | 2,371In the Money | 4,989In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.49Out of the Money | $1.49Out of the Money | 521Out of the Money | ---Out of the Money | GMEIn the Money | $5.30In the Money | $5.55In the Money | $5.45In the Money | $5.45In the Money | 60In the Money | ---In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.41Out of the Money | $-2.79Out of the Money | 1,720Out of the Money | 2,752Out of the Money | GMEIn the Money | $5.70In the Money | $6.05In the Money | $5.85In the Money | $-1.25In the Money | 333In the Money | 909In the Money | |
GMEOut of the Money | $1.28Out of the Money | $1.47Out of the Money | $1.38Out of the Money | $1.38Out of the Money | 220Out of the Money | ---Out of the Money | GMEIn the Money | $6.15In the Money | $6.45In the Money | $5.80In the Money | $5.80In the Money | 201In the Money | ---In the Money | |
GMEOut of the Money | $1.23Out of the Money | $1.37Out of the Money | $1.25Out of the Money | $-2.75Out of the Money | 2,193Out of the Money | 2,019Out of the Money | GMEIn the Money | $6.60In the Money | $6.85In the Money | $6.73In the Money | $-1.35In the Money | 157In the Money | 950In the Money | |
GMEOut of the Money | $1.19Out of the Money | $1.33Out of the Money | $1.25Out of the Money | $1.25Out of the Money | 169Out of the Money | ---Out of the Money | GMEIn the Money | $6.95In the Money | $7.30In the Money | $6.60In the Money | $6.60In the Money | 8In the Money | ---In the Money | |
GMEOut of the Money | $1.14Out of the Money | $1.23Out of the Money | $1.21Out of the Money | $-2.52Out of the Money | 1,801Out of the Money | 2,848Out of the Money | GMEIn the Money | $7.45In the Money | $7.80In the Money | $7.20In the Money | $-1.60In the Money | 100In the Money | 385In the Money | |
GMEOut of the Money | $1.10Out of the Money | $1.23Out of the Money | $1.19Out of the Money | $1.19Out of the Money | 225Out of the Money | ---Out of the Money | GMEIn the Money | $7.95In the Money | $8.25In the Money | $8.05In the Money | $8.05In the Money | 27In the Money | ---In the Money | |
GMEOut of the Money | $1.07Out of the Money | $1.17Out of the Money | $1.07Out of the Money | $-2.48Out of the Money | 1,887Out of the Money | 2,004Out of the Money | GMEIn the Money | $8.40In the Money | $8.70In the Money | $8.40In the Money | $-0.80In the Money | 93In the Money | 303In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-2.30Out of the Money | 565Out of the Money | 1,086Out of the Money | GMEIn the Money | $8.70In the Money | $9.20In the Money | $8.94In the Money | $-1.18In the Money | 142In the Money | 132In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.04Out of the Money | $1.00Out of the Money | $-2.40Out of the Money | 9,685Out of the Money | 8,451Out of the Money | GMEIn the Money | $9.20In the Money | $9.60In the Money | $9.00In the Money | $-1.75In the Money | 86In the Money | 409In the Money | |
GMEOut of the Money | $0.94Out of the Money | $1.04Out of the Money | $0.98Out of the Money | $-2.27Out of the Money | 262Out of the Money | 500Out of the Money | GMEIn the Money | $9.55In the Money | $10.10In the Money | $9.65In the Money | $-1.00In the Money | 10In the Money | 32In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $-2.32Out of the Money | 940Out of the Money | 1,231Out of the Money | GMEIn the Money | $10.05In the Money | $10.55In the Money | $10.35In the Money | $-0.89In the Money | 21In the Money | 329In the Money | |
GMEOut of the Money | $0.88Out of the Money | $0.99Out of the Money | $0.99Out of the Money | $-2.16Out of the Money | 166Out of the Money | 263Out of the Money | GMEIn the Money | $10.50In the Money | $11.00In the Money | $11.62In the Money | $-0.01In the Money | 4In the Money | 8In the Money | |
GMEOut of the Money | $0.90Out of the Money | $0.93Out of the Money | $0.93Out of the Money | $-2.17Out of the Money | 710Out of the Money | 701Out of the Money | GMEIn the Money | $11.00In the Money | $11.50In the Money | $10.98In the Money | $-1.77In the Money | 8In the Money | 206In the Money | |
GMEOut of the Money | $0.83Out of the Money | $0.92Out of the Money | $0.88Out of the Money | $-2.22Out of the Money | 271Out of the Money | 241Out of the Money | GMEIn the Money | $11.45In the Money | $11.95In the Money | $11.00In the Money | $-2.11In the Money | 51In the Money | 106In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.86Out of the Money | $-2.09Out of the Money | 1,768Out of the Money | 901Out of the Money | GMEIn the Money | $11.95In the Money | $12.45In the Money | $11.90In the Money | $-0.82In the Money | 19In the Money | 150In the Money | |
GMEOut of the Money | $0.77Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $-2.18Out of the Money | 314Out of the Money | 537Out of the Money | GMEIn the Money | $12.35In the Money | $12.95In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GMEOut of the Money | $0.76Out of the Money | $0.83Out of the Money | $0.78Out of the Money | $-2.02Out of the Money | 903Out of the Money | 424Out of the Money | GMEIn the Money | $12.85In the Money | $13.40In the Money | $13.36In the Money | $-0.45In the Money | 5In the Money | 26In the Money | |
GMEOut of the Money | $0.73Out of the Money | $0.82Out of the Money | $0.76Out of the Money | $-1.99Out of the Money | 349Out of the Money | 469Out of the Money | GMEIn the Money | $13.20In the Money | $13.90In the Money | $13.25In the Money | $0.75In the Money | 2In the Money | 23In the Money | |
GMEOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-1.88Out of the Money | 16,251Out of the Money | 15,523Out of the Money | GMEIn the Money | $13.70In the Money | $14.40In the Money | $14.00In the Money | $-0.46In the Money | 159In the Money | 729In the Money | |
GMEOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.73Out of the Money | $-1.79Out of the Money | 517Out of the Money | 1,997Out of the Money | GMEIn the Money | $14.65In the Money | $15.40In the Money | $14.75In the Money | $0.42In the Money | 16In the Money | 34In the Money | |
GMEOut of the Money | $0.69Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $-1.75Out of the Money | 696Out of the Money | 980Out of the Money | GMEIn the Money | $15.60In the Money | $16.40In the Money | $15.85In the Money | $-1.00In the Money | 4In the Money | 137In the Money | |
GMEOut of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $-1.67Out of the Money | 2,087Out of the Money | 4,113Out of the Money | GMEIn the Money | $16.60In the Money | $17.40In the Money | $17.17In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
GMEOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-1.59Out of the Money | 520Out of the Money | 623Out of the Money | GMEIn the Money | $17.60In the Money | $18.40In the Money | $18.59In the Money | $0.45In the Money | 3In the Money | 44In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $-1.51Out of the Money | 5,123Out of the Money | 5,265Out of the Money | GMEIn the Money | $18.60In the Money | $19.35In the Money | $19.20In the Money | $0.01In the Money | 6In the Money | 220In the Money | |
GMEOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-1.36Out of the Money | 241Out of the Money | 263Out of the Money | GMEIn the Money | $19.60In the Money | $20.35In the Money | $18.77In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
GMEOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-1.31Out of the Money | 299Out of the Money | 310Out of the Money | GMEIn the Money | $20.60In the Money | $21.25In the Money | $20.62In the Money | $0.89In the Money | 1In the Money | 26In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-1.42Out of the Money | 219Out of the Money | 712Out of the Money | GMEIn the Money | $21.60In the Money | $22.25In the Money | $21.31In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $-1.22Out of the Money | 184Out of the Money | 370Out of the Money | GMEIn the Money | $22.60In the Money | $23.25In the Money | $22.50In the Money | $1.11In the Money | 2In the Money | 15In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-1.12Out of the Money | 8,397Out of the Money | 11,219Out of the Money | GMEIn the Money | $23.30In the Money | $24.25In the Money | $23.60In the Money | $1.10In the Money | 35In the Money | 129In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-1.10Out of the Money | 300Out of the Money | 270Out of the Money | GMEIn the Money | $24.25In the Money | $25.25In the Money | $23.38In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $-1.14Out of the Money | 187Out of the Money | 575Out of the Money | GMEIn the Money | $25.25In the Money | $26.25In the Money | $30.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.70Out of the Money | 46Out of the Money | 490Out of the Money | GMEIn the Money | $26.25In the Money | $27.25In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-1.05Out of the Money | 266Out of the Money | 240Out of the Money | GMEIn the Money | $27.20In the Money | $28.25In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-1.02Out of the Money | 1,732Out of the Money | 2,570Out of the Money | GMEIn the Money | $28.20In the Money | $29.25In the Money | $27.83In the Money | $0.66In the Money | 2In the Money | 109In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $-1.10Out of the Money | 189Out of the Money | 268Out of the Money | GMEIn the Money | $29.20In the Money | $30.30In the Money | $28.04In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $-0.91Out of the Money | 147Out of the Money | 717Out of the Money | GMEIn the Money | $30.20In the Money | $31.25In the Money | $28.96In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $-0.78Out of the Money | 49Out of the Money | 81Out of the Money | GMEIn the Money | $31.20In the Money | $32.20In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.81Out of the Money | 88Out of the Money | 127Out of the Money | GMEIn the Money | $32.15In the Money | $33.20In the Money | $32.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.73Out of the Money | 4,035Out of the Money | 5,587Out of the Money | GMEIn the Money | $33.15In the Money | $34.20In the Money | $31.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-0.73Out of the Money | 84Out of the Money | 173Out of the Money | GMEIn the Money | $34.15In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.80Out of the Money | 39Out of the Money | 139Out of the Money | GMEIn the Money | $35.15In the Money | $36.25In the Money | $32.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.72Out of the Money | 161Out of the Money | 252Out of the Money | GMEIn the Money | $36.10In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $-0.70Out of the Money | 373Out of the Money | 211Out of the Money | GMEIn the Money | $37.10In the Money | $38.20In the Money | $36.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.70Out of the Money | 601Out of the Money | 1,253Out of the Money | GMEIn the Money | $38.10In the Money | $39.20In the Money | $37.68In the Money | $1.75In the Money | 2In the Money | 5In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.63Out of the Money | 53Out of the Money | 120Out of the Money | GMEIn the Money | $39.10In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.70Out of the Money | 204Out of the Money | 150Out of the Money | GMEIn the Money | $40.10In the Money | $41.20In the Money | $29.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.55Out of the Money | 165Out of the Money | 200Out of the Money | GMEIn the Money | $41.10In the Money | $42.20In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.58Out of the Money | 120Out of the Money | 278Out of the Money | GMEIn the Money | $42.10In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.61Out of the Money | 2,505Out of the Money | 3,115Out of the Money | GMEIn the Money | $43.05In the Money | $44.20In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.32Out of the Money | 86Out of the Money | 248Out of the Money | GMEIn the Money | $44.05In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.44Out of the Money | 38Out of the Money | 170Out of the Money | GMEIn the Money | $45.05In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.24Out of the Money | $-0.53Out of the Money | 55Out of the Money | 113Out of the Money | GMEIn the Money | $46.05In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.52Out of the Money | 39Out of the Money | 135Out of the Money | GMEIn the Money | $47.05In the Money | $48.20In the Money | $46.40In the Money | $1.43In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.58Out of the Money | 563Out of the Money | 1,415Out of the Money | GMEIn the Money | $48.05In the Money | $49.20In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.50Out of the Money | 3,380Out of the Money | 4,317Out of the Money | GMEIn the Money | $53.05In the Money | $54.15In the Money | $52.84In the Money | $4.72In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.41Out of the Money | 180Out of the Money | 443Out of the Money | GMEIn the Money | $58.00In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.33Out of the Money | 557Out of the Money | 1,164Out of the Money | GMEIn the Money | $63.00In the Money | $64.20In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.28Out of the Money | 232Out of the Money | 586Out of the Money | GMEIn the Money | $67.95In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.28Out of the Money | 5,506Out of the Money | 10,600Out of the Money | GMEIn the Money | $72.95In the Money | $74.10In the Money | $72.41In the Money | $72.41In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 163Out of the Money | 531Out of the Money | GMEIn the Money | $77.95In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.24Out of the Money | 837Out of the Money | 540Out of the Money | GMEIn the Money | $82.95In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.23Out of the Money | 410Out of the Money | 558Out of the Money | GMEIn the Money | $87.95In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.31Out of the Money | 1,283Out of the Money | 1,737Out of the Money | GMEIn the Money | $92.95In the Money | $94.10In the Money | $92.76In the Money | $5.86In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 943Out of the Money | 3,370Out of the Money | GMEIn the Money | $97.95In the Money | $99.10In the Money | $95.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 24,763Out of the Money | 30,472Out of the Money | GMEIn the Money | $100.95In the Money | $102.10In the Money | $100.50In the Money | $3.00In the Money | 1In the Money | 1In the Money |