Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $25.70In the Money | $26.50In the Money | $27.34In the Money | $2.64In the Money | 8In the Money | 142In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 153Out of the Money | 1,514Out of the Money | |
GMEIn the Money | $23.25In the Money | $23.85In the Money | $25.77In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | |
GMEIn the Money | $22.70In the Money | $23.35In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
GMEIn the Money | $22.20In the Money | $22.85In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
GMEIn the Money | $21.70In the Money | $22.35In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GMEIn the Money | $21.20In the Money | $21.85In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
GMEIn the Money | $20.75In the Money | $21.35In the Money | $19.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
GMEIn the Money | $20.20In the Money | $20.85In the Money | $20.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
GMEIn the Money | $19.75In the Money | $20.35In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
GMEIn the Money | $19.30In the Money | $19.85In the Money | $21.06In the Money | $2.06In the Money | 15In the Money | 26In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
GMEIn the Money | $18.80In the Money | $19.35In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
GMEIn the Money | $18.30In the Money | $18.85In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 75In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 6,263Out of the Money | |
GMEIn the Money | $17.80In the Money | $18.35In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,130Out of the Money | |
GMEIn the Money | $17.20In the Money | $17.85In the Money | $18.80In the Money | $2.50In the Money | 6In the Money | 2,333In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,036Out of the Money | |
GMEIn the Money | $16.70In the Money | $17.35In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 121In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
GMEIn the Money | $16.30In the Money | $16.85In the Money | $18.80In the Money | $3.32In the Money | 82In the Money | 163In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 3,409Out of the Money | |
GMEIn the Money | $15.75In the Money | $16.35In the Money | $16.25In the Money | $-2.14In the Money | 3In the Money | 140In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 4Out of the Money | 632Out of the Money | |
GMEIn the Money | $15.30In the Money | $15.85In the Money | $16.77In the Money | $3.17In the Money | 7In the Money | 231In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 136Out of the Money | 1,864Out of the Money | |
GMEIn the Money | $14.80In the Money | $15.35In the Money | $16.22In the Money | $2.99In the Money | 109In the Money | 505In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 155Out of the Money | 1,208Out of the Money | |
GMEIn the Money | $14.30In the Money | $14.85In the Money | $14.97In the Money | $1.63In the Money | 2In the Money | 211In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 293Out of the Money | 1,378Out of the Money | |
GMEIn the Money | $13.80In the Money | $14.35In the Money | $15.36In the Money | $2.46In the Money | 10In the Money | 54In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 275Out of the Money | 642Out of the Money | |
GMEIn the Money | $13.25In the Money | $13.85In the Money | $14.00In the Money | $2.35In the Money | 50In the Money | 625In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,493Out of the Money | 5,877Out of the Money | |
GMEIn the Money | $12.75In the Money | $13.35In the Money | $15.25In the Money | $3.55In the Money | 20In the Money | 157In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 185Out of the Money | 1,481Out of the Money | |
GMEIn the Money | $12.25In the Money | $12.85In the Money | $12.00In the Money | $0.59In the Money | 1In the Money | 417In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,327Out of the Money | 2,294Out of the Money | |
GMEIn the Money | $11.75In the Money | $12.35In the Money | $13.22In the Money | $2.93In the Money | 2In the Money | 602In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 193Out of the Money | 1,044Out of the Money | |
GMEIn the Money | $11.25In the Money | $11.85In the Money | $12.95In the Money | $2.82In the Money | 5In the Money | 309In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 333Out of the Money | 3,977Out of the Money | |
GMEIn the Money | $10.75In the Money | $11.55In the Money | $12.60In the Money | $3.50In the Money | 5In the Money | 121In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 169Out of the Money | 1,301Out of the Money | |
GMEIn the Money | $10.35In the Money | $10.85In the Money | $10.76In the Money | $2.16In the Money | 43In the Money | 577In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1,296Out of the Money | 5,281Out of the Money | |
GMEIn the Money | $9.85In the Money | $10.45In the Money | $12.15In the Money | $3.95In the Money | 2In the Money | 491In the Money | GMEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 424Out of the Money | 1,609Out of the Money | |
GMEIn the Money | $9.35In the Money | $9.85In the Money | $10.85In the Money | $3.10In the Money | 239In the Money | 1,359In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 892Out of the Money | 4,095Out of the Money | |
GMEIn the Money | $8.85In the Money | $9.40In the Money | $10.75In the Money | $3.25In the Money | 21In the Money | 229In the Money | GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1,008Out of the Money | 2,311Out of the Money | |
GMEIn the Money | $8.35In the Money | $8.90In the Money | $8.75In the Money | $2.08In the Money | 593In the Money | 3,652In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 10,066Out of the Money | 21,145Out of the Money | |
GMEIn the Money | $7.80In the Money | $8.40In the Money | $10.23In the Money | $3.73In the Money | 42In the Money | 1,780In the Money | GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 593Out of the Money | 2,067Out of the Money | |
GMEIn the Money | $7.30In the Money | $7.90In the Money | $7.80In the Money | $1.95In the Money | 119In the Money | 2,568In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 1,714Out of the Money | 4,628Out of the Money | |
GMEIn the Money | $6.85In the Money | $7.40In the Money | $7.32In the Money | $2.12In the Money | 110In the Money | 940In the Money | GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 1,220Out of the Money | 1,920Out of the Money | |
GMEIn the Money | $6.35In the Money | $6.95In the Money | $6.85In the Money | $1.95In the Money | 381In the Money | 1,403In the Money | GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.24Out of the Money | 2,933Out of the Money | 4,864Out of the Money | |
GMEIn the Money | $6.00In the Money | $6.45In the Money | $6.30In the Money | $1.70In the Money | 149In the Money | 1,846In the Money | GMEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.35Out of the Money | 1,066Out of the Money | 2,186Out of the Money | |
GMEIn the Money | $5.50In the Money | $6.00In the Money | $6.00In the Money | $1.78In the Money | 385In the Money | 2,211In the Money | GMEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.42Out of the Money | 3,021Out of the Money | 6,114Out of the Money | |
GMEIn the Money | $5.00In the Money | $5.55In the Money | $5.10In the Money | $1.30In the Money | 354In the Money | 850In the Money | GMEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.50Out of the Money | 1,837Out of the Money | 2,025Out of the Money | |
GMEIn the Money | $4.65In the Money | $5.10In the Money | $4.90In the Money | $1.41In the Money | 966In the Money | 2,214In the Money | GMEOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.59Out of the Money | 4,736Out of the Money | 4,075Out of the Money | |
GMEIn the Money | $4.20In the Money | $4.70In the Money | $4.68In the Money | $1.43In the Money | 101In the Money | 350In the Money | GMEOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $-0.85Out of the Money | 1,183Out of the Money | 950Out of the Money | |
GMEIn the Money | $4.05In the Money | $4.25In the Money | $4.20In the Money | $1.25In the Money | 1,776In the Money | 6,389In the Money | GMEOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.89Out of the Money | 11,591Out of the Money | 11,167Out of the Money | |
GMEIn the Money | $3.40In the Money | $3.90In the Money | $3.85In the Money | $1.23In the Money | 239In the Money | 449In the Money | GMEOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $-1.02Out of the Money | 1,048Out of the Money | 1,198Out of the Money | |
GMEIn the Money | $3.10In the Money | $3.55In the Money | $3.10In the Money | $0.57In the Money | 1,560In the Money | 2,854In the Money | GMENear the Money | $0.77Near the Money | $0.82Near the Money | $0.82Near the Money | $-1.08Near the Money | 5,351Near the Money | 2,213Near the Money | |
GMEIn the Money | $3.00In the Money | $3.20In the Money | $2.95In the Money | $0.60In the Money | 1,729In the Money | 1,429In the Money | GMENear the Money | $0.95Near the Money | $0.97Near the Money | $0.97Near the Money | $-1.30Near the Money | 1,904Near the Money | 731Near the Money | |
GMEIn the Money | $2.74In the Money | $2.89In the Money | $2.83In the Money | $0.65In the Money | 2,880In the Money | 4,217In the Money | GMENear the Money | $1.17Near the Money | $1.21Near the Money | $1.22Near the Money | $-1.44Near the Money | 4,831Near the Money | 1,520Near the Money | |
GMEIn the Money | $2.50In the Money | $2.62In the Money | $2.51In the Money | $0.46In the Money | 1,592In the Money | 1,512In the Money | GMENear the Money | $1.42Near the Money | $1.46Near the Money | $1.44Near the Money | $-1.56Near the Money | 1,940Near the Money | 759Near the Money | |
GMEIn the Money | $2.28In the Money | $2.37In the Money | $2.33In the Money | $0.42In the Money | 4,244In the Money | 2,333In the Money | GMENear the Money | $1.68Near the Money | $1.75Near the Money | $1.73Near the Money | $-1.65Near the Money | 5,457Near the Money | 1,643Near the Money | |
GMEUnderlying issue's last price | $2.08Underlying issue's last price | $2.17Underlying issue's last price | $2.09Underlying issue's last price | $0.29Underlying issue's last price | 2,226Underlying issue's last price | 740Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | GMEUnderlying issue's last price | $1.96Underlying issue's last price | $2.04Underlying issue's last price | $2.00Underlying issue's last price | $-1.80Underlying issue's last price | 2,497Underlying issue's last price | 608Underlying issue's last price |
GMENear the Money | $1.90Near the Money | $1.99Near the Money | $1.89Near the Money | $0.17Near the Money | 6,415Near the Money | 1,823Near the Money | GMEIn the Money | $2.30In the Money | $2.38In the Money | $2.41In the Money | $-1.74In the Money | 3,757In the Money | 734In the Money | |
GMENear the Money | $1.73Near the Money | $1.84Near the Money | $1.80Near the Money | $0.15Near the Money | 2,850Near the Money | 1,016Near the Money | GMEIn the Money | $2.65In the Money | $2.72In the Money | $2.69In the Money | $-1.86In the Money | 2,984In the Money | 1,068In the Money | |
GMENear the Money | $1.64Near the Money | $1.70Near the Money | $1.70Near the Money | $0.14Near the Money | 40,901Near the Money | 17,117Near the Money | GMEIn the Money | $2.97In the Money | $3.10In the Money | $3.05In the Money | $-1.95In the Money | 7,525In the Money | 4,265In the Money | |
GMENear the Money | $1.48Near the Money | $1.56Near the Money | $1.45Near the Money | $-0.04Near the Money | 2,642Near the Money | 183Near the Money | GMEIn the Money | $3.35In the Money | $3.45In the Money | $3.50In the Money | $-1.95In the Money | 619In the Money | 59In the Money | |
GMENear the Money | $1.41Near the Money | $1.44Near the Money | $1.40Near the Money | $-0.01Near the Money | 4,012Near the Money | 2,693Near the Money | GMEIn the Money | $3.70In the Money | $3.85In the Money | $3.75In the Money | $-2.10In the Money | 903In the Money | 878In the Money | |
GMENear the Money | $1.30Near the Money | $1.35Near the Money | $1.32Near the Money | $-0.06Near the Money | 638Near the Money | 146Near the Money | GMEIn the Money | $4.15In the Money | $4.25In the Money | $4.15In the Money | $-1.65In the Money | 62In the Money | 84In the Money | |
GMEOut of the Money | $1.21Out of the Money | $1.25Out of the Money | $1.11Out of the Money | $-0.14Out of the Money | 3,178Out of the Money | 2,095Out of the Money | GMEIn the Money | $4.55In the Money | $4.65In the Money | $4.35In the Money | $-2.38In the Money | 662In the Money | 937In the Money | |
GMEOut of the Money | $1.07Out of the Money | $1.21Out of the Money | $1.18Out of the Money | $-0.07Out of the Money | 701Out of the Money | 101Out of the Money | GMEIn the Money | $4.90In the Money | $5.15In the Money | $5.00In the Money | $-1.60In the Money | 17In the Money | 6In the Money | |
GMEOut of the Money | $1.07Out of the Money | $1.11Out of the Money | $1.05Out of the Money | $-0.16Out of the Money | 3,159Out of the Money | 3,192Out of the Money | GMEIn the Money | $5.40In the Money | $5.55In the Money | $5.34In the Money | $-1.86In the Money | 133In the Money | 368In the Money | |
GMEOut of the Money | $0.94Out of the Money | $1.07Out of the Money | $1.11Out of the Money | $-0.08Out of the Money | 323Out of the Money | 184Out of the Money | GMEIn the Money | $5.80In the Money | $6.00In the Money | $5.04In the Money | $-3.01In the Money | 9In the Money | 26In the Money | |
GMEOut of the Money | $0.94Out of the Money | $0.98Out of the Money | $1.00Out of the Money | $-0.07Out of the Money | 2,424Out of the Money | 1,914Out of the Money | GMEIn the Money | $6.25In the Money | $6.45In the Money | $5.75In the Money | $-2.65In the Money | 152In the Money | 302In the Money | |
GMEOut of the Money | $0.84Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $-0.13Out of the Money | 417Out of the Money | 1,061Out of the Money | GMEIn the Money | $6.70In the Money | $6.90In the Money | $5.77In the Money | $-3.17In the Money | 15In the Money | 189In the Money | |
GMEOut of the Money | $0.84Out of the Money | $0.88Out of the Money | $0.86Out of the Money | $-0.14Out of the Money | 13,237Out of the Money | 9,873Out of the Money | GMEIn the Money | $7.10In the Money | $7.35In the Money | $7.20In the Money | $-1.80In the Money | 160In the Money | 400In the Money | |
GMEOut of the Money | $0.76Out of the Money | $0.86Out of the Money | $0.80Out of the Money | $-0.18Out of the Money | 260Out of the Money | 474Out of the Money | GMEIn the Money | $7.55In the Money | $7.85In the Money | $6.85In the Money | $-2.80In the Money | 17In the Money | 28In the Money | |
GMEOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $-0.22Out of the Money | 1,238Out of the Money | 1,536Out of the Money | GMEIn the Money | $8.05In the Money | $8.25In the Money | $7.25In the Money | $-3.10In the Money | 78In the Money | 328In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $-0.23Out of the Money | 178Out of the Money | 288Out of the Money | GMEIn the Money | $8.50In the Money | $8.80In the Money | $8.75In the Money | $-2.87In the Money | 1In the Money | 9In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.68Out of the Money | $-0.25Out of the Money | 609Out of the Money | 766Out of the Money | GMEIn the Money | $8.95In the Money | $9.20In the Money | $9.30In the Money | $-1.68In the Money | 34In the Money | 207In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.73Out of the Money | $0.75Out of the Money | $-0.13Out of the Money | 208Out of the Money | 373Out of the Money | GMEIn the Money | $9.35In the Money | $9.70In the Money | $8.95In the Money | $-2.05In the Money | 1In the Money | 106In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $-0.16Out of the Money | 1,084Out of the Money | 1,447Out of the Money | GMEIn the Money | $9.85In the Money | $10.15In the Money | $9.18In the Money | $-2.72In the Money | 50In the Money | 153In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.66Out of the Money | $0.72Out of the Money | $-0.10Out of the Money | 672Out of the Money | 560Out of the Money | GMEIn the Money | $10.30In the Money | $10.65In the Money | $10.70In the Money | $-1.50In the Money | 10In the Money | 31In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $-0.20Out of the Money | 478Out of the Money | 690Out of the Money | GMEIn the Money | $10.80In the Money | $11.15In the Money | $11.20In the Money | $-2.16In the Money | 8In the Money | 28In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $-0.18Out of the Money | 338Out of the Money | 532Out of the Money | GMEIn the Money | $11.20In the Money | $11.65In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-0.23Out of the Money | 16,977Out of the Money | 16,668Out of the Money | GMEIn the Money | $11.70In the Money | $12.15In the Money | $11.90In the Money | $-2.10In the Money | 415In the Money | 750In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.54Out of the Money | $-0.19Out of the Money | 990Out of the Money | 2,090Out of the Money | GMEIn the Money | $12.65In the Money | $13.15In the Money | $11.78In the Money | $-2.97In the Money | 4In the Money | 43In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.54Out of the Money | $-0.15Out of the Money | 787Out of the Money | 1,000Out of the Money | GMEIn the Money | $13.60In the Money | $14.15In the Money | $12.35In the Money | $-3.50In the Money | 6In the Money | 135In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.21Out of the Money | 1,356Out of the Money | 4,663Out of the Money | GMEIn the Money | $14.55In the Money | $15.10In the Money | $15.15In the Money | $-2.02In the Money | 1In the Money | 130In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.21Out of the Money | 674Out of the Money | 706Out of the Money | GMEIn the Money | $15.50In the Money | $16.05In the Money | $18.59In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.22Out of the Money | 5,114Out of the Money | 6,179Out of the Money | GMEIn the Money | $16.50In the Money | $17.05In the Money | $16.50In the Money | $-2.70In the Money | 5In the Money | 219In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 689Out of the Money | 298Out of the Money | GMEIn the Money | $17.45In the Money | $18.05In the Money | $17.45In the Money | $-1.32In the Money | 1In the Money | 128In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $-0.19Out of the Money | 219Out of the Money | 411Out of the Money | GMEIn the Money | $18.45In the Money | $19.05In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.21Out of the Money | 284Out of the Money | 782Out of the Money | GMEIn the Money | $19.40In the Money | $20.05In the Money | $21.31In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.19Out of the Money | 245Out of the Money | 438Out of the Money | GMEIn the Money | $20.40In the Money | $21.05In the Money | $19.47In the Money | $-3.03In the Money | 2In the Money | 16In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.19Out of the Money | 7,112Out of the Money | 11,344Out of the Money | GMEIn the Money | $21.40In the Money | $22.05In the Money | $20.85In the Money | $-2.75In the Money | 26In the Money | 131In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.22Out of the Money | 248Out of the Money | 428Out of the Money | GMEIn the Money | $22.35In the Money | $23.05In the Money | $23.38In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 171Out of the Money | 644Out of the Money | GMEIn the Money | $23.35In the Money | $24.05In the Money | $30.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.15Out of the Money | 120Out of the Money | 498Out of the Money | GMEIn the Money | $24.35In the Money | $25.05In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 234Out of the Money | 307Out of the Money | GMEIn the Money | $25.35In the Money | $26.05In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.17Out of the Money | 689Out of the Money | 2,642Out of the Money | GMEIn the Money | $26.35In the Money | $26.90In the Money | $25.95In the Money | $-1.88In the Money | 1In the Money | 109In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.12Out of the Money | 261Out of the Money | 272Out of the Money | GMEIn the Money | $27.30In the Money | $28.05In the Money | $28.04In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 74Out of the Money | 691Out of the Money | GMEIn the Money | $28.30In the Money | $29.00In the Money | $28.96In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.22Out of the Money | 90Out of the Money | 109Out of the Money | GMEIn the Money | $29.30In the Money | $30.00In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 40Out of the Money | 133Out of the Money | GMEIn the Money | $30.30In the Money | $31.00In the Money | $32.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 2,995Out of the Money | 5,468Out of the Money | GMEIn the Money | $31.30In the Money | $31.95In the Money | $30.00In the Money | $-1.24In the Money | 18In the Money | 5In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 72Out of the Money | 183Out of the Money | GMEIn the Money | $32.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.16Out of the Money | 76Out of the Money | 151Out of the Money | GMEIn the Money | $33.30In the Money | $34.00In the Money | $32.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 24Out of the Money | 232Out of the Money | GMEIn the Money | $34.25In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 30Out of the Money | 458Out of the Money | GMEIn the Money | $35.25In the Money | $35.95In the Money | $36.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 602Out of the Money | 1,290Out of the Money | GMEIn the Money | $36.25In the Money | $36.95In the Money | $37.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 39Out of the Money | 145Out of the Money | GMEIn the Money | $37.25In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.38Out of the Money | $0.13Out of the Money | 12Out of the Money | 308Out of the Money | GMEIn the Money | $38.25In the Money | $38.95In the Money | $29.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 31Out of the Money | 144Out of the Money | GMEIn the Money | $39.25In the Money | $39.95In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 180Out of the Money | 330Out of the Money | GMEIn the Money | $40.25In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 1,032Out of the Money | 3,581Out of the Money | GMEIn the Money | $41.25In the Money | $41.95In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 28Out of the Money | 206Out of the Money | GMEIn the Money | $42.25In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 68Out of the Money | 175Out of the Money | GMEIn the Money | $43.25In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 50Out of the Money | 136Out of the Money | GMEIn the Money | $44.25In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 34Out of the Money | 145Out of the Money | GMEIn the Money | $45.25In the Money | $45.90In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 534Out of the Money | 1,301Out of the Money | GMEIn the Money | $46.25In the Money | $46.90In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 2,923Out of the Money | 4,466Out of the Money | GMEIn the Money | $51.25In the Money | $51.85In the Money | $52.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 195Out of the Money | 428Out of the Money | GMEIn the Money | $56.20In the Money | $56.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 203Out of the Money | 1,102Out of the Money | GMEIn the Money | $61.20In the Money | $61.85In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 117Out of the Money | 669Out of the Money | GMEIn the Money | $66.20In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 4,286Out of the Money | 11,890Out of the Money | GMEIn the Money | $71.20In the Money | $71.80In the Money | $72.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 134Out of the Money | 526Out of the Money | GMEIn the Money | $76.20In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 312Out of the Money | 1,022Out of the Money | GMEIn the Money | $81.20In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 264Out of the Money | 691Out of the Money | GMEIn the Money | $86.20In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 262Out of the Money | 2,196Out of the Money | GMEIn the Money | $91.20In the Money | $91.80In the Money | $90.27In the Money | $-2.49In the Money | 21In the Money | 1In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 968Out of the Money | 3,576Out of the Money | GMEIn the Money | $96.15In the Money | $96.80In the Money | $95.25In the Money | $0.16In the Money | 21In the Money | 3In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 9,895Out of the Money | 41,090Out of the Money | GMEIn the Money | $99.05In the Money | $99.80In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |