Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $40.55In the Money | $42.10In the Money | $33.20In the Money | $-9.30In the Money | 1In the Money | 42In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,653Out of the Money | |
GMEIn the Money | $38.05In the Money | $39.60In the Money | $40.97In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,302Out of the Money | |
GMEIn the Money | $37.70In the Money | $39.10In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
GMEIn the Money | $37.05In the Money | $38.60In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
GMEIn the Money | $36.55In the Money | $38.10In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GMEIn the Money | $36.20In the Money | $37.60In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
GMEIn the Money | $35.55In the Money | $37.10In the Money | $19.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
GMEIn the Money | $35.20In the Money | $36.60In the Money | $28.70In the Money | $-6.60In the Money | 26In the Money | 3In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
GMEIn the Money | $34.70In the Money | $36.10In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
GMEIn the Money | $34.40In the Money | $35.60In the Money | $27.70In the Money | $6.64In the Money | 2In the Money | 26In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
GMEIn the Money | $33.80In the Money | $35.10In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 429Out of the Money | |
GMEIn the Money | $33.20In the Money | $34.60In the Money | $34.00In the Money | $-0.75In the Money | 4In the Money | 62In the Money | GMEOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 272Out of the Money | 6,364Out of the Money | |
GMEIn the Money | $32.70In the Money | $34.10In the Money | $23.56In the Money | $0.00In the Money | ---In the Money | 18In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
GMEIn the Money | $32.20In the Money | $33.60In the Money | $31.79In the Money | $-0.56In the Money | 1In the Money | 2,272In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,064Out of the Money | |
GMEIn the Money | $31.90In the Money | $33.10In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 111In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
GMEIn the Money | $31.20In the Money | $32.60In the Money | $30.53In the Money | $0.00In the Money | ---In the Money | 104In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,350Out of the Money | |
GMEIn the Money | $30.70In the Money | $32.10In the Money | $26.20In the Money | $5.95In the Money | 1In the Money | 131In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | |
GMEIn the Money | $30.20In the Money | $31.60In the Money | $33.35In the Money | $-0.94In the Money | 5In the Money | 161In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,888Out of the Money | |
GMEIn the Money | $29.90In the Money | $31.10In the Money | $31.35In the Money | $-1.36In the Money | 1In the Money | 387In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,124Out of the Money | |
GMEIn the Money | $29.20In the Money | $30.60In the Money | $28.24In the Money | $0.00In the Money | ---In the Money | 206In the Money | GMEOut of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 31Out of the Money | 1,505Out of the Money | |
GMEIn the Money | $28.90In the Money | $30.10In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | GMEOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 822Out of the Money | |
GMEIn the Money | $28.50In the Money | $29.60In the Money | $23.63In the Money | $0.00In the Money | ---In the Money | 550In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 116Out of the Money | 6,617Out of the Money | |
GMEIn the Money | $27.70In the Money | $29.10In the Money | $29.94In the Money | $0.00In the Money | ---In the Money | 148In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,707Out of the Money | |
GMEIn the Money | $27.35In the Money | $28.60In the Money | $30.04In the Money | $0.00In the Money | ---In the Money | 384In the Money | GMEOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 130Out of the Money | 5,366Out of the Money | |
GMEIn the Money | $26.55In the Money | $28.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 467In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 260Out of the Money | 902Out of the Money | |
GMEIn the Money | $26.40In the Money | $27.60In the Money | $20.00In the Money | $-3.18In the Money | 1In the Money | 247In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 4,348Out of the Money | |
GMEIn the Money | $25.70In the Money | $27.10In the Money | $27.10In the Money | $6.10In the Money | 1In the Money | 118In the Money | GMEOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 1,370Out of the Money | |
GMEIn the Money | ---In the Money | ---In the Money | $29.05In the Money | $0.05In the Money | 9In the Money | 527In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 126Out of the Money | 4,727Out of the Money | |
GMEIn the Money | $24.90In the Money | $26.10In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 463In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,421Out of the Money | |
GMEIn the Money | $24.50In the Money | $25.60In the Money | $26.10In the Money | $0.60In the Money | 40In the Money | 1,043In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 55Out of the Money | 3,849Out of the Money | |
GMEIn the Money | $23.70In the Money | $25.10In the Money | $26.86In the Money | $0.00In the Money | ---In the Money | 223In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 79Out of the Money | 2,612Out of the Money | |
GMEIn the Money | $23.25In the Money | $24.00In the Money | $24.35In the Money | $-2.15In the Money | 18In the Money | 2,714In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 988Out of the Money | 18,847Out of the Money | |
GMEIn the Money | $22.90In the Money | $24.10In the Money | $18.80In the Money | $-7.20In the Money | 1In the Money | 1,743In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 43Out of the Money | 2,079Out of the Money | |
GMEIn the Money | $22.40In the Money | $23.60In the Money | $23.40In the Money | $-1.85In the Money | 18In the Money | 2,288In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 623Out of the Money | 4,571Out of the Money | |
GMEIn the Money | $21.70In the Money | $23.10In the Money | $23.18In the Money | $-2.32In the Money | 6In the Money | 793In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 132Out of the Money | 1,938Out of the Money | |
GMEIn the Money | $21.50In the Money | $22.60In the Money | $22.32In the Money | $-1.68In the Money | 74In the Money | 1,179In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 202Out of the Money | 4,807Out of the Money | |
GMEIn the Money | $20.70In the Money | $22.10In the Money | $21.92In the Money | $-1.99In the Money | 28In the Money | 1,373In the Money | GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 60Out of the Money | 1,406Out of the Money | |
GMEIn the Money | $20.45In the Money | $21.60In the Money | $17.70In the Money | $-5.63In the Money | 46In the Money | 1,591In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 221Out of the Money | 4,525Out of the Money | |
GMEIn the Money | $19.75In the Money | $21.15In the Money | $21.10In the Money | $-1.40In the Money | 18In the Money | 687In the Money | GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 30Out of the Money | 1,725Out of the Money | |
GMEIn the Money | $19.30In the Money | $20.65In the Money | $21.15In the Money | $-1.35In the Money | 37In the Money | 1,743In the Money | GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 212Out of the Money | 4,318Out of the Money | |
GMEIn the Money | $18.80In the Money | $20.15In the Money | $20.50In the Money | $-1.50In the Money | 12In the Money | 253In the Money | GMEOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 123Out of the Money | 987Out of the Money | |
GMEIn the Money | $18.35In the Money | $19.50In the Money | $18.70In the Money | $-2.60In the Money | 62In the Money | 5,558In the Money | GMEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 2,607Out of the Money | 11,992Out of the Money | |
GMEIn the Money | $18.00In the Money | $19.20In the Money | $16.95In the Money | $-3.25In the Money | 14In the Money | 289In the Money | GMEOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 115Out of the Money | 1,162Out of the Money | |
GMEIn the Money | $17.60In the Money | $18.65In the Money | $18.00In the Money | $-2.47In the Money | 40In the Money | 2,516In the Money | GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 211Out of the Money | 4,050Out of the Money | |
GMEIn the Money | $16.90In the Money | $18.15In the Money | $17.50In the Money | $-2.50In the Money | 34In the Money | 1,211In the Money | GMEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 176Out of the Money | 1,199Out of the Money | |
GMEIn the Money | $16.55In the Money | $17.50In the Money | $18.98In the Money | $-0.32In the Money | 31In the Money | 2,688In the Money | GMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 188Out of the Money | 3,422Out of the Money | |
GMEIn the Money | $16.20In the Money | $17.25In the Money | $16.60In the Money | $-2.10In the Money | 20In the Money | 964In the Money | GMEOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 200Out of the Money | 1,301Out of the Money | |
GMEIn the Money | $15.60In the Money | $16.75In the Money | $17.00In the Money | $-1.25In the Money | 60In the Money | 1,550In the Money | GMEOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 294Out of the Money | 3,390Out of the Money | |
GMEIn the Money | $14.95In the Money | $16.00In the Money | $17.50In the Money | $-0.64In the Money | 26In the Money | 552In the Money | GMEOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 215Out of the Money | 1,318Out of the Money | |
GMEIn the Money | $14.50In the Money | $15.85In the Money | $15.00In the Money | $-2.37In the Money | 84In the Money | 2,046In the Money | GMEOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.09Out of the Money | 276Out of the Money | 1,780Out of the Money | |
GMEIn the Money | $14.30In the Money | $15.15In the Money | $14.70In the Money | $-2.05In the Money | 44In the Money | 980In the Money | GMEOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.11Out of the Money | 192Out of the Money | 2,085Out of the Money | |
GMEIn the Money | $13.95In the Money | $14.50In the Money | $14.23In the Money | $-2.40In the Money | 958In the Money | 13,334In the Money | GMEOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.18Out of the Money | 4,788Out of the Money | 13,241Out of the Money | |
GMEIn the Money | $13.40In the Money | $14.30In the Money | $13.63In the Money | $-2.37In the Money | 79In the Money | 419In the Money | GMEOut of the Money | $0.42Out of the Money | $0.54Out of the Money | $0.42Out of the Money | $0.09Out of the Money | 125Out of the Money | 701Out of the Money | |
GMEIn the Money | $13.20In the Money | $13.85In the Money | $14.75In the Money | $-1.05In the Money | 300In the Money | 2,735In the Money | GMEOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $0.19Out of the Money | 290Out of the Money | 1,993Out of the Money | |
GMEIn the Money | $12.40In the Money | $13.45In the Money | $12.77In the Money | $-2.63In the Money | 18In the Money | 397In the Money | GMEOut of the Money | $0.51Out of the Money | $0.67Out of the Money | $0.59Out of the Money | $0.18Out of the Money | 231Out of the Money | 843Out of the Money | |
GMEIn the Money | $12.00In the Money | $12.95In the Money | $12.50In the Money | $-1.90In the Money | 387In the Money | 1,805In the Money | GMEOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.25Out of the Money | 664Out of the Money | 1,991Out of the Money | |
GMEIn the Money | $11.90In the Money | $12.45In the Money | $12.75In the Money | $-1.75In the Money | 25In the Money | 540In the Money | GMEOut of the Money | $0.71Out of the Money | $0.94Out of the Money | $0.88Out of the Money | $0.33Out of the Money | 90Out of the Money | 660Out of the Money | |
GMEIn the Money | $11.40In the Money | $12.00In the Money | $11.95In the Money | $-1.82In the Money | 120In the Money | 3,021In the Money | GMEOut of the Money | $0.91Out of the Money | $0.98Out of the Money | $0.98Out of the Money | $0.48Out of the Money | 1,516Out of the Money | 2,426Out of the Money | |
GMEIn the Money | $11.15In the Money | $11.95In the Money | $11.76In the Money | $-1.84In the Money | 74In the Money | 566In the Money | GMEOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $0.30Out of the Money | 273Out of the Money | 573Out of the Money | |
GMEIn the Money | $10.70In the Money | $11.60In the Money | $11.04In the Money | $-2.06In the Money | 163In the Money | 2,585In the Money | GMEOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.28Out of the Money | $0.53Out of the Money | 903Out of the Money | 804Out of the Money | |
GMEIn the Money | $10.45In the Money | $11.20In the Money | $10.70In the Money | $-1.45In the Money | 83In the Money | 817In the Money | GMEOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.53Out of the Money | 148Out of the Money | 706Out of the Money | |
GMEIn the Money | $10.25In the Money | $10.70In the Money | $10.35In the Money | $-2.15In the Money | 7,351In the Money | 12,486In the Money | GMEOut of the Money | $1.63Out of the Money | $1.65Out of the Money | $1.63Out of the Money | $0.63Out of the Money | 5,038Out of the Money | 7,659Out of the Money | |
GMEIn the Money | $9.80In the Money | $10.70In the Money | $10.40In the Money | $-1.30In the Money | 62In the Money | 956In the Money | GMEOut of the Money | $1.67Out of the Money | $1.84Out of the Money | $1.80Out of the Money | $0.71Out of the Money | 314Out of the Money | 732Out of the Money | |
GMEIn the Money | $9.40In the Money | $10.35In the Money | $9.92In the Money | $-1.13In the Money | 226In the Money | 2,042In the Money | GMEOut of the Money | $1.87Out of the Money | $2.05Out of the Money | $2.02Out of the Money | $0.79Out of the Money | 462Out of the Money | 1,119Out of the Money | |
GMEIn the Money | $9.20In the Money | $10.10In the Money | $9.60In the Money | $-1.53In the Money | 199In the Money | 443In the Money | GMEOut of the Money | $2.20Out of the Money | $2.31Out of the Money | $2.32Out of the Money | $0.90Out of the Money | 364Out of the Money | 295Out of the Money | |
GMEIn the Money | $8.95In the Money | $9.70In the Money | $9.30In the Money | $-1.40In the Money | 454In the Money | 1,049In the Money | GMEOut of the Money | $2.33Out of the Money | $2.54Out of the Money | $2.49Out of the Money | $0.99Out of the Money | 1,147Out of the Money | 1,726Out of the Money | |
GMEIn the Money | $8.60In the Money | $9.50In the Money | $9.02In the Money | $-1.50In the Money | 315In the Money | 1,735In the Money | GMEOut of the Money | $2.59Out of the Money | $2.85Out of the Money | $2.70Out of the Money | $1.01Out of the Money | 149Out of the Money | 493Out of the Money | |
GMEIn the Money | $8.60In the Money | $8.90In the Money | $9.00In the Money | $-1.27In the Money | 841In the Money | 2,375In the Money | GMEOut of the Money | $2.88Out of the Money | $3.05Out of the Money | $2.97Out of the Money | $1.11Out of the Money | 526Out of the Money | 1,386Out of the Money | |
GMEIn the Money | $8.25In the Money | $8.85In the Money | $8.50In the Money | $-0.80In the Money | 307In the Money | 718In the Money | GMEOut of the Money | $3.10Out of the Money | $3.35Out of the Money | $3.10Out of the Money | $1.04Out of the Money | 89Out of the Money | 301Out of the Money | |
GMEIn the Money | $8.30In the Money | $8.80In the Money | $8.30In the Money | $-1.22In the Money | 523In the Money | 1,540In the Money | GMEOut of the Money | $3.60Out of the Money | $3.65Out of the Money | $3.60Out of the Money | $1.39Out of the Money | 455Out of the Money | 1,991Out of the Money | |
GMEIn the Money | $7.95In the Money | $8.35In the Money | $7.95In the Money | $-1.24In the Money | 581In the Money | 946In the Money | GMEOut of the Money | $3.60Out of the Money | $4.15Out of the Money | $3.90Out of the Money | $1.41Out of the Money | 207Out of the Money | 394Out of the Money | |
GMEIn the Money | $7.90In the Money | $8.00In the Money | $7.99In the Money | $-1.06In the Money | 9,476In the Money | 23,218In the Money | GMEOut of the Money | $4.10Out of the Money | $4.15Out of the Money | $4.13Out of the Money | $1.50Out of the Money | 2,375Out of the Money | 4,181Out of the Money | |
GMEIn the Money | $7.50In the Money | $7.80In the Money | $7.60In the Money | $-0.87In the Money | 1,147In the Money | 3,140In the Money | GMENear the Money | $4.70Near the Money | $4.95Near the Money | $4.85Near the Money | $1.74Near the Money | 401Near the Money | 967Near the Money | |
GMEIn the Money | $7.30In the Money | $7.50In the Money | $7.30In the Money | $-0.73In the Money | 1,122In the Money | 2,583In the Money | GMENear the Money | $5.40Near the Money | $5.65Near the Money | $5.55Near the Money | $2.05Near the Money | 319Near the Money | 971Near the Money | |
GMEUnderlying issue's last price | $7.00Underlying issue's last price | $7.10Underlying issue's last price | $7.00Underlying issue's last price | $-0.50Underlying issue's last price | 858Underlying issue's last price | 4,426Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | GMEUnderlying issue's last price | $6.10Underlying issue's last price | $6.30Underlying issue's last price | $6.30Underlying issue's last price | $2.10Underlying issue's last price | 483Underlying issue's last price | 857Underlying issue's last price |
GMENear the Money | $6.60Near the Money | $7.00Near the Money | $6.76Near the Money | $-0.29Near the Money | 987Near the Money | 1,594Near the Money | GMEIn the Money | $6.85In the Money | $7.00In the Money | $6.95In the Money | $2.25In the Money | 331In the Money | 405In the Money | |
GMENear the Money | $6.45Near the Money | $6.65Near the Money | $6.51Near the Money | $-0.19Near the Money | 4,244Near the Money | 10,221Near the Money | GMEIn the Money | $7.80In the Money | $7.90In the Money | $7.80In the Money | $2.50In the Money | 713In the Money | 1,737In the Money | |
GMENear the Money | $6.15Near the Money | $6.50Near the Money | $6.26Near the Money | $-0.24Near the Money | 1,206Near the Money | 1,815Near the Money | GMEIn the Money | $8.40In the Money | $8.65In the Money | $8.50In the Money | $2.50In the Money | 116In the Money | 396In the Money | |
GMEOut of the Money | $6.00Out of the Money | $6.15Out of the Money | $6.00Out of the Money | $-0.10Out of the Money | 679Out of the Money | 2,062Out of the Money | GMEIn the Money | $9.25In the Money | $9.45In the Money | $9.00In the Money | $2.27In the Money | 155In the Money | 193In the Money | |
GMEOut of the Money | $5.80Out of the Money | $6.00Out of the Money | $5.94Out of the Money | $0.14Out of the Money | 945Out of the Money | 1,615Out of the Money | GMEIn the Money | $10.00In the Money | $10.25In the Money | $9.75In the Money | $2.00In the Money | 11In the Money | 176In the Money | |
GMEOut of the Money | $5.60Out of the Money | $5.80Out of the Money | $5.80Out of the Money | $0.20Out of the Money | 300Out of the Money | 1,705Out of the Money | GMEIn the Money | $10.80In the Money | $11.10In the Money | $10.35In the Money | $2.02In the Money | 161In the Money | 60In the Money | |
GMEOut of the Money | $5.45Out of the Money | $5.70Out of the Money | $5.50Out of the Money | $0.05Out of the Money | 9,478Out of the Money | 17,937Out of the Money | GMEIn the Money | $11.65In the Money | $11.70In the Money | $11.70In the Money | $2.60In the Money | 294In the Money | 950In the Money | |
GMEOut of the Money | $5.30Out of the Money | $5.55Out of the Money | $5.50Out of the Money | $0.30Out of the Money | 374Out of the Money | 1,222Out of the Money | GMEIn the Money | $12.25In the Money | $12.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GMEOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.10Out of the Money | $0.10Out of the Money | 418Out of the Money | 1,760Out of the Money | GMEIn the Money | $13.05In the Money | $13.65In the Money | $15.83In the Money | $5.28In the Money | 2In the Money | 52In the Money | |
GMEOut of the Money | $5.00Out of the Money | $5.20Out of the Money | $5.20Out of the Money | $0.41Out of the Money | 340Out of the Money | 739Out of the Money | GMEIn the Money | $13.90In the Money | $14.55In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GMEOut of the Money | $4.80Out of the Money | $5.05Out of the Money | $4.80Out of the Money | $0.25Out of the Money | 491Out of the Money | 750Out of the Money | GMEIn the Money | $14.80In the Money | $15.35In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
GMEOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $0.20Out of the Money | 1,363Out of the Money | 3,853Out of the Money | GMEIn the Money | $15.80In the Money | $16.15In the Money | $16.00In the Money | $2.82In the Money | 16In the Money | 378In the Money | |
GMEOut of the Money | $4.65Out of the Money | $4.75Out of the Money | $4.65Out of the Money | $0.40Out of the Money | 213Out of the Money | 587Out of the Money | GMEIn the Money | $16.40In the Money | $17.10In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $4.40Out of the Money | $4.65Out of the Money | $4.45Out of the Money | $0.20Out of the Money | 168Out of the Money | 900Out of the Money | GMEIn the Money | $17.25In the Money | $18.10In the Money | $18.36In the Money | $-2.69In the Money | 1In the Money | 35In the Money | |
GMEOut of the Money | $4.35Out of the Money | $4.55Out of the Money | $4.45Out of the Money | $0.35Out of the Money | 298Out of the Money | 418Out of the Money | GMEIn the Money | $18.20In the Money | $19.00In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.10Out of the Money | $0.20Out of the Money | 194Out of the Money | 681Out of the Money | GMEIn the Money | $19.20In the Money | $19.80In the Money | $22.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GMEOut of the Money | $4.05Out of the Money | $4.15Out of the Money | $4.05Out of the Money | $0.25Out of the Money | 7,382Out of the Money | 11,534Out of the Money | GMEIn the Money | $20.15In the Money | $20.50In the Money | $20.18In the Money | $2.68In the Money | 10In the Money | 142In the Money | |
GMEOut of the Money | $3.85Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $0.60Out of the Money | 189Out of the Money | 354Out of the Money | GMEIn the Money | $20.70In the Money | $21.45In the Money | $23.85In the Money | $3.55In the Money | 2In the Money | 1In the Money | |
GMEOut of the Money | $3.85Out of the Money | $4.00Out of the Money | $4.05Out of the Money | $0.62Out of the Money | 703Out of the Money | 373Out of the Money | GMEIn the Money | $21.60In the Money | $22.45In the Money | $23.55In the Money | $3.20In the Money | 1In the Money | 4In the Money | |
GMEOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $3.69Out of the Money | $0.19Out of the Money | 141Out of the Money | 296Out of the Money | GMEIn the Money | $22.60In the Money | $23.35In the Money | $22.25In the Money | $22.25In the Money | 4In the Money | ---In the Money | |
GMEOut of the Money | $3.50Out of the Money | $3.75Out of the Money | $3.68Out of the Money | $0.13Out of the Money | 191Out of the Money | 592Out of the Money | GMEIn the Money | $23.60In the Money | $24.25In the Money | $36.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $3.40Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $0.20Out of the Money | 2,117Out of the Money | 2,711Out of the Money | GMEIn the Money | $24.55In the Money | $24.90In the Money | $24.53In the Money | $2.38In the Money | 10In the Money | 69In the Money | |
GMEOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.60Out of the Money | $0.46Out of the Money | 272Out of the Money | 549Out of the Money | GMEIn the Money | $25.05In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $0.35Out of the Money | 149Out of the Money | 571Out of the Money | GMEIn the Money | $25.95In the Money | $26.85In the Money | $27.80In the Money | $3.40In the Money | 1In the Money | 15In the Money | |
GMEOut of the Money | $3.10Out of the Money | $3.35Out of the Money | $3.25Out of the Money | $0.29Out of the Money | 99Out of the Money | 179Out of the Money | GMEIn the Money | $26.85In the Money | $27.70In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.25Out of the Money | $0.46Out of the Money | 356Out of the Money | 817Out of the Money | GMEIn the Money | $27.75In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.90Out of the Money | $2.93Out of the Money | $2.92Out of the Money | $0.15Out of the Money | 4,847Out of the Money | 7,358Out of the Money | GMEIn the Money | $28.65In the Money | $29.50In the Money | $29.90In the Money | $3.63In the Money | 4In the Money | 69In the Money | |
GMEOut of the Money | $2.85Out of the Money | $3.00Out of the Money | $3.18Out of the Money | $0.31Out of the Money | 107Out of the Money | 179Out of the Money | GMEIn the Money | $29.55In the Money | $30.40In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $2.67Out of the Money | $2.92Out of the Money | $2.96Out of the Money | $0.75Out of the Money | 185Out of the Money | 268Out of the Money | GMEIn the Money | $30.45In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.63Out of the Money | $2.87Out of the Money | $2.75Out of the Money | $0.18Out of the Money | 44Out of the Money | 177Out of the Money | GMEIn the Money | $31.35In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $2.50Out of the Money | $2.73Out of the Money | $2.58Out of the Money | $0.18Out of the Money | 80Out of the Money | 284Out of the Money | GMEIn the Money | $32.25In the Money | $33.10In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.40Out of the Money | $0.05Out of the Money | 767Out of the Money | 2,560Out of the Money | GMEIn the Money | $33.15In the Money | $34.05In the Money | $37.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $2.01Out of the Money | $2.09Out of the Money | $2.09Out of the Money | $0.03Out of the Money | 3,539Out of the Money | 6,476Out of the Money | GMEIn the Money | $37.50In the Money | $38.90In the Money | $42.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $1.70Out of the Money | $2.03Out of the Money | $1.84Out of the Money | $0.03Out of the Money | 314Out of the Money | 1,417Out of the Money | GMEIn the Money | $42.20In the Money | $43.65In the Money | $48.38In the Money | $8.00In the Money | 5In the Money | 5In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.41Out of the Money | $-0.17Out of the Money | 757Out of the Money | 1,919Out of the Money | GMEIn the Money | $46.90In the Money | $48.45In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.48Out of the Money | $0.03Out of the Money | 503Out of the Money | 1,147Out of the Money | GMEIn the Money | $51.70In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.14Out of the Money | 11,146Out of the Money | 17,762Out of the Money | GMEIn the Money | $56.50In the Money | $58.20In the Money | $72.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.14Out of the Money | 207Out of the Money | 862Out of the Money | GMEIn the Money | $61.35In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.87Out of the Money | $-0.13Out of the Money | 549Out of the Money | 1,846Out of the Money | GMEIn the Money | $66.20In the Money | $67.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.07Out of the Money | 268Out of the Money | 897Out of the Money | GMEIn the Money | $71.10In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.06Out of the Money | 1,231Out of the Money | 3,586Out of the Money | GMEIn the Money | $76.00In the Money | $77.55In the Money | $75.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GMEOut of the Money | $0.54Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $-0.03Out of the Money | 1,092Out of the Money | 6,874Out of the Money | GMEIn the Money | $80.90In the Money | $82.45In the Money | $87.69In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $-0.04Out of the Money | 12,812Out of the Money | 57,547Out of the Money | GMEIn the Money | $83.90In the Money | $85.40In the Money | $83.85In the Money | $0.00In the Money | ---In the Money | 2In the Money |