Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $26.10In the Money | $27.10In the Money | $27.31In the Money | $6.51In the Money | 40In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,503Out of the Money | |
GMEIn the Money | $23.80In the Money | $24.60In the Money | $31.20In the Money | $13.15In the Money | 1In the Money | 15In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,292Out of the Money | |
GMEIn the Money | $23.25In the Money | $24.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 168Out of the Money | |
GMEIn the Money | $22.70In the Money | $23.60In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 247Out of the Money | |
GMEIn the Money | $22.25In the Money | $23.10In the Money | $23.60In the Money | $23.60In the Money | 5In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 105Out of the Money | |
GMEIn the Money | $21.80In the Money | $22.60In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 467Out of the Money | |
GMEIn the Money | $21.25In the Money | $22.10In the Money | $26.90In the Money | $26.90In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 738Out of the Money | |
GMEIn the Money | $20.70In the Money | $21.60In the Money | $20.72In the Money | $10.51In the Money | 2In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 723Out of the Money | |
GMEIn the Money | $20.30In the Money | $21.10In the Money | $20.80In the Money | $20.80In the Money | 5In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
GMEIn the Money | $19.70In the Money | $20.60In the Money | $19.00In the Money | $4.98In the Money | 1In the Money | 31In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 313Out of the Money | |
GMEIn the Money | $19.25In the Money | $20.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 175Out of the Money | 232Out of the Money | |
GMEIn the Money | $18.80In the Money | $19.60In the Money | $21.46In the Money | $8.27In the Money | 22In the Money | 90In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,740Out of the Money | 3,845Out of the Money | |
GMEIn the Money | $18.25In the Money | $19.10In the Money | $19.41In the Money | $8.46In the Money | 19In the Money | 23In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,089Out of the Money | 479Out of the Money | |
GMEIn the Money | $17.75In the Money | $18.60In the Money | $18.76In the Money | $6.49In the Money | 2In the Money | 2,347In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 539Out of the Money | 710Out of the Money | |
GMEIn the Money | $17.45In the Money | $18.10In the Money | $18.20In the Money | $7.84In the Money | 8In the Money | 112In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 177Out of the Money | |
GMEIn the Money | $16.60In the Money | $17.60In the Money | $17.68In the Money | $5.83In the Money | 16In the Money | 170In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 477Out of the Money | 3,222Out of the Money | |
GMEIn the Money | $16.30In the Money | $17.10In the Money | $16.72In the Money | $7.03In the Money | 7In the Money | 141In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 78Out of the Money | 386Out of the Money | |
GMEIn the Money | $15.75In the Money | $16.60In the Money | $16.55In the Money | $6.74In the Money | 15In the Money | 250In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 526Out of the Money | 1,195Out of the Money | |
GMEIn the Money | $15.35In the Money | $16.10In the Money | $15.94In the Money | $6.41In the Money | 6In the Money | 518In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 405Out of the Money | 525Out of the Money | |
GMEIn the Money | $14.75In the Money | $15.60In the Money | $15.22In the Money | $5.97In the Money | 17In the Money | 221In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 975Out of the Money | 515Out of the Money | |
GMEIn the Money | $14.20In the Money | $15.10In the Money | $15.23In the Money | $7.43In the Money | 24In the Money | 64In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 438Out of the Money | 356Out of the Money | |
GMEIn the Money | $13.70In the Money | $14.60In the Money | $14.00In the Money | $5.87In the Money | 34In the Money | 605In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,571Out of the Money | 4,578Out of the Money | |
GMEIn the Money | $13.30In the Money | $14.10In the Money | $14.01In the Money | $6.13In the Money | 13In the Money | 159In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 521Out of the Money | 609Out of the Money | |
GMEIn the Money | $12.85In the Money | $13.40In the Money | $12.70In the Money | $5.49In the Money | 23In the Money | 549In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1,409Out of the Money | 1,367Out of the Money | |
GMEIn the Money | $12.25In the Money | $13.15In the Money | $12.75In the Money | $6.15In the Money | 15In the Money | 243In the Money | GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 417Out of the Money | 331Out of the Money | |
GMEIn the Money | $11.90In the Money | $12.60In the Money | $13.31In the Money | $7.26In the Money | 47In the Money | 344In the Money | GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 2,250Out of the Money | 1,423Out of the Money | |
GMEIn the Money | $11.40In the Money | $12.15In the Money | $10.43In the Money | $4.93In the Money | 16In the Money | 122In the Money | GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 791Out of the Money | 1,051Out of the Money | |
GMEIn the Money | $10.90In the Money | $11.70In the Money | $11.40In the Money | $6.15In the Money | 150In the Money | 622In the Money | GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 4,933Out of the Money | 1,620Out of the Money | |
GMEIn the Money | $10.45In the Money | $11.20In the Money | $12.00In the Money | $7.03In the Money | 23In the Money | 492In the Money | GMEOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 1,177Out of the Money | 812Out of the Money | |
GMEIn the Money | $10.00In the Money | $10.75In the Money | $10.80In the Money | $6.37In the Money | 37In the Money | 1,381In the Money | GMEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.11Out of the Money | 5,262Out of the Money | 1,536Out of the Money | |
GMEIn the Money | $9.60In the Money | $10.15In the Money | $10.06In the Money | $6.26In the Money | 133In the Money | 93In the Money | GMEOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.19Out of the Money | 1,668Out of the Money | 944Out of the Money | |
GMEIn the Money | $9.25In the Money | $9.55In the Money | $9.62In the Money | $5.87In the Money | 1,541In the Money | 3,736In the Money | GMEOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.33Out of the Money | 22,464Out of the Money | 3,914Out of the Money | |
GMEIn the Money | $8.80In the Money | $9.20In the Money | $8.60In the Money | $5.20In the Money | 630In the Money | 1,722In the Money | GMEOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.42Out of the Money | 3,483Out of the Money | 1,103Out of the Money | |
GMEIn the Money | $8.40In the Money | $8.80In the Money | $8.75In the Money | $5.57In the Money | 1,008In the Money | 2,360In the Money | GMEOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $-0.53Out of the Money | 4,504Out of the Money | 2,318Out of the Money | |
GMEIn the Money | $8.00In the Money | $8.70In the Money | $8.60In the Money | $5.67In the Money | 193In the Money | 1,044In the Money | GMEOut of the Money | $0.56Out of the Money | $0.73Out of the Money | $0.65Out of the Money | $-0.72Out of the Money | 2,623Out of the Money | 1,216Out of the Money | |
GMEIn the Money | $7.75In the Money | $8.30In the Money | $8.11In the Money | $5.42In the Money | 732In the Money | 1,812In the Money | GMEOut of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $-0.88Out of the Money | 4,672Out of the Money | 1,780Out of the Money | |
GMEIn the Money | $7.30In the Money | $7.95In the Money | $7.71In the Money | $5.20In the Money | 1,314In the Money | 2,199In the Money | GMEOut of the Money | $0.87Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $-0.97Out of the Money | 3,023Out of the Money | 816Out of the Money | |
GMEIn the Money | $7.15In the Money | $7.75In the Money | $7.20In the Money | $4.85In the Money | 1,661In the Money | 2,822In the Money | GMEOut of the Money | $1.09Out of the Money | $1.20Out of the Money | $1.16Out of the Money | $-1.10Out of the Money | 7,781Out of the Money | 765Out of the Money | |
GMEIn the Money | $6.90In the Money | $7.05In the Money | $7.17In the Money | $5.07In the Money | 466In the Money | 971In the Money | GMEOut of the Money | $1.33Out of the Money | $1.42Out of the Money | $1.29Out of the Money | $-1.34Out of the Money | 1,886Out of the Money | 555Out of the Money | |
GMEIn the Money | $6.60In the Money | $6.80In the Money | $7.00In the Money | $4.95In the Money | 1,106In the Money | 2,314In the Money | GMEOut of the Money | $1.53Out of the Money | $1.65Out of the Money | $1.48Out of the Money | $-1.52Out of the Money | 5,705Out of the Money | 253Out of the Money | |
GMEIn the Money | $6.35In the Money | $6.60In the Money | $6.65In the Money | $4.68In the Money | 210In the Money | 354In the Money | GMEOut of the Money | $1.75Out of the Money | $1.91Out of the Money | $1.75Out of the Money | $-1.52Out of the Money | 1,259Out of the Money | 46Out of the Money | |
GMEIn the Money | $6.15In the Money | $6.40In the Money | $6.25In the Money | $4.45In the Money | 3,709In the Money | 7,418In the Money | GMEOut of the Money | $2.06Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $-1.59Out of the Money | 16,565Out of the Money | 743Out of the Money | |
GMEIn the Money | $5.85In the Money | $6.15In the Money | $6.00In the Money | $4.35In the Money | 265In the Money | 216In the Money | GMEOut of the Money | $2.27Out of the Money | $2.50Out of the Money | $2.34Out of the Money | $-1.96Out of the Money | 1,295Out of the Money | 52Out of the Money | |
GMEIn the Money | $5.70In the Money | $5.95In the Money | $5.90In the Money | $4.34In the Money | 835In the Money | 2,058In the Money | GMEOut of the Money | $2.55Out of the Money | $2.78Out of the Money | $2.66Out of the Money | $-1.74Out of the Money | 2,346Out of the Money | 202Out of the Money | |
GMEIn the Money | $5.50In the Money | $5.90In the Money | $5.70In the Money | $4.24In the Money | 301In the Money | 424In the Money | GMENear the Money | $2.97Near the Money | $3.10Near the Money | $2.97Near the Money | $-2.18Near the Money | 953Near the Money | 53Near the Money | |
GMEIn the Money | $5.35In the Money | $5.60In the Money | $5.52In the Money | $4.08In the Money | 1,447In the Money | 3,199In the Money | GMENear the Money | $3.30Near the Money | $3.40Near the Money | $3.28Near the Money | $-1.95Near the Money | 2,040Near the Money | 197Near the Money | |
GMEIn the Money | $5.20In the Money | $5.50In the Money | $5.14In the Money | $3.89In the Money | 407In the Money | 241In the Money | GMENear the Money | $3.60Near the Money | $3.75Near the Money | $3.70Near the Money | $-1.70Near the Money | 805Near the Money | 10Near the Money | |
GMEIn the Money | $5.00In the Money | $5.25In the Money | $5.40In the Money | $4.23In the Money | 1,302In the Money | 700In the Money | GMENear the Money | $4.00Near the Money | $4.10Near the Money | $4.05Near the Money | $-2.38Near the Money | 2,862Near the Money | 260Near the Money | |
GMEIn the Money | $4.85In the Money | $5.20In the Money | $5.10In the Money | $3.95In the Money | 762In the Money | 96In the Money | GMENear the Money | $4.25Near the Money | $4.50Near the Money | $4.30Near the Money | $-2.98Near the Money | 1,342Near the Money | 14Near the Money | |
GMEUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $4.92Underlying issue's last price | $3.82Underlying issue's last price | 2,135Underlying issue's last price | 451Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | GMEUnderlying issue's last price | $4.65Underlying issue's last price | $4.80Underlying issue's last price | $4.40Underlying issue's last price | $-2.63Underlying issue's last price | 3,000Underlying issue's last price | 169Underlying issue's last price |
GMENear the Money | $4.70Near the Money | $4.85Near the Money | $4.85Near the Money | $3.80Near the Money | 1,218Near the Money | 107Near the Money | GMEIn the Money | $5.00In the Money | $5.25In the Money | $5.11In the Money | $-2.34In the Money | 2,042In the Money | 2In the Money | |
GMENear the Money | $4.50Near the Money | $4.70Near the Money | $4.60Near the Money | $3.65Near the Money | 17,441Near the Money | 8,396Near the Money | GMEIn the Money | $5.40In the Money | $5.55In the Money | $5.40In the Money | $-2.40In the Money | 12,311In the Money | 653In the Money | |
GMENear the Money | $4.25Near the Money | $4.55Near the Money | $4.40Near the Money | $3.52Near the Money | 3,566Near the Money | 876Near the Money | GMEIn the Money | $6.20In the Money | $6.40In the Money | $6.20In the Money | $-2.69In the Money | 1,875In the Money | 63In the Money | |
GMENear the Money | $4.00Near the Money | $4.25Near the Money | $4.15Near the Money | $3.40Near the Money | 2,856Near the Money | 406Near the Money | GMEIn the Money | $6.90In the Money | $7.20In the Money | $7.06In the Money | $-2.61In the Money | 2,384In the Money | 35In the Money | |
GMEOut of the Money | $3.85Out of the Money | $4.10Out of the Money | $3.95Out of the Money | $3.22Out of the Money | 5,115Out of the Money | 664Out of the Money | GMEIn the Money | $7.70In the Money | $8.00In the Money | $7.83In the Money | $-2.97In the Money | 1,647In the Money | 101In the Money | |
GMEOut of the Money | $3.60Out of the Money | $3.85Out of the Money | $3.93Out of the Money | $3.32Out of the Money | 2,967Out of the Money | 613Out of the Money | GMEIn the Money | $8.50In the Money | $8.80In the Money | $8.49In the Money | $-3.03In the Money | 699In the Money | 84In the Money | |
GMEOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.90Out of the Money | $3.27Out of the Money | 1,237Out of the Money | 628Out of the Money | GMEIn the Money | $8.95In the Money | $9.15In the Money | $9.02In the Money | $-3.02In the Money | 322In the Money | 26In the Money | |
GMEOut of the Money | $3.45Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $3.03Out of the Money | 12,482Out of the Money | 4,245Out of the Money | GMEIn the Money | $9.35In the Money | $9.55In the Money | $9.34In the Money | $-3.24In the Money | 824In the Money | 35In the Money | |
GMEOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.55Out of the Money | $2.90Out of the Money | 764Out of the Money | 68Out of the Money | GMEIn the Money | $9.55In the Money | $10.00In the Money | $9.71In the Money | $-3.62In the Money | 106In the Money | 8In the Money | |
GMEOut of the Money | $3.25Out of the Money | $3.55Out of the Money | $3.50Out of the Money | $2.94Out of the Money | 1,541Out of the Money | 384Out of the Money | GMEIn the Money | $10.10In the Money | $10.40In the Money | $9.98In the Money | $-4.22In the Money | 797In the Money | 166In the Money | |
GMEOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $2.80Out of the Money | 356Out of the Money | 105Out of the Money | GMEIn the Money | $10.30In the Money | $10.80In the Money | $10.50In the Money | $-3.97In the Money | 13In the Money | 6In the Money | |
GMEOut of the Money | $3.15Out of the Money | $3.35Out of the Money | $3.30Out of the Money | $2.90Out of the Money | 1,319Out of the Money | 169Out of the Money | GMEIn the Money | $10.75In the Money | $11.30In the Money | $11.30In the Money | $-3.60In the Money | 74In the Money | 70In the Money | |
GMEOut of the Money | $3.00Out of the Money | $3.25Out of the Money | $3.40Out of the Money | $2.91Out of the Money | 247Out of the Money | 66Out of the Money | GMEIn the Money | $11.15In the Money | $11.80In the Money | $11.65In the Money | $-2.98In the Money | 174In the Money | 3In the Money | |
GMEOut of the Money | $2.91Out of the Money | $3.20Out of the Money | $3.05Out of the Money | $2.52Out of the Money | 1,491Out of the Money | 560Out of the Money | GMEIn the Money | $11.55In the Money | $12.20In the Money | $12.02In the Money | $-4.92In the Money | 61In the Money | 24In the Money | |
GMEOut of the Money | $2.90Out of the Money | $3.15Out of the Money | $2.81Out of the Money | $2.22Out of the Money | 789Out of the Money | 161Out of the Money | GMEIn the Money | $12.05In the Money | $12.65In the Money | $12.39In the Money | $-5.64In the Money | 11In the Money | 8In the Money | |
GMEOut of the Money | $2.78Out of the Money | $3.15Out of the Money | $3.05Out of the Money | $2.62Out of the Money | 735Out of the Money | 33Out of the Money | GMEIn the Money | $12.50In the Money | $13.00In the Money | $13.14In the Money | $-4.15In the Money | 15In the Money | 16In the Money | |
GMEOut of the Money | $2.75Out of the Money | $2.94Out of the Money | $3.05Out of the Money | $2.56Out of the Money | 824Out of the Money | 107Out of the Money | GMEIn the Money | $13.00In the Money | $13.50In the Money | $13.43In the Money | $-4.43In the Money | 30In the Money | 8In the Money | |
GMEOut of the Money | $2.76Out of the Money | $2.90Out of the Money | $2.80Out of the Money | $2.41Out of the Money | 26,375Out of the Money | 3,994Out of the Money | GMEIn the Money | $13.50In the Money | $13.90In the Money | $13.61In the Money | $-4.18In the Money | 672In the Money | 303In the Money | |
GMEOut of the Money | $2.60Out of the Money | $2.77Out of the Money | $2.77Out of the Money | $2.44Out of the Money | 2,912Out of the Money | 252Out of the Money | GMEIn the Money | $14.15In the Money | $14.90In the Money | $14.27In the Money | $-4.48In the Money | 7In the Money | 24In the Money | |
GMEOut of the Money | $2.44Out of the Money | $2.63Out of the Money | $2.59Out of the Money | $2.27Out of the Money | 1,383Out of the Money | 149Out of the Money | GMEIn the Money | $15.05In the Money | $15.85In the Money | $14.95In the Money | $-5.95In the Money | 11In the Money | 17In the Money | |
GMEOut of the Money | $2.27Out of the Money | $2.53Out of the Money | $2.58Out of the Money | $2.27Out of the Money | 475Out of the Money | 100Out of the Money | GMEIn the Money | $15.90In the Money | $16.50In the Money | $15.75In the Money | $-5.48In the Money | 60In the Money | 14In the Money | |
GMEOut of the Money | $2.16Out of the Money | $2.42Out of the Money | $2.48Out of the Money | $2.19Out of the Money | 716Out of the Money | 307Out of the Money | GMEIn the Money | $16.70In the Money | $17.35In the Money | $16.26In the Money | $-6.74In the Money | 48In the Money | 3In the Money | |
GMEOut of the Money | $2.13Out of the Money | $2.32Out of the Money | $2.13Out of the Money | $1.91Out of the Money | 6,271Out of the Money | 745Out of the Money | GMEIn the Money | $17.65In the Money | $18.35In the Money | $18.23In the Money | $-4.10In the Money | 20In the Money | 171In the Money | |
GMEOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.19Out of the Money | $1.93Out of the Money | 355Out of the Money | 166Out of the Money | GMEIn the Money | $18.55In the Money | $19.25In the Money | $18.45In the Money | $-4.89In the Money | 2In the Money | 125In the Money | |
GMEOut of the Money | $1.95Out of the Money | $2.31Out of the Money | $2.07Out of the Money | $1.83Out of the Money | 469Out of the Money | 148Out of the Money | GMEIn the Money | $19.40In the Money | $20.20In the Money | $17.65In the Money | $-5.10In the Money | 1In the Money | 24In the Money | |
GMEOut of the Money | $1.84Out of the Money | $2.04Out of the Money | $2.00Out of the Money | $1.76Out of the Money | 524Out of the Money | 234Out of the Money | GMEIn the Money | $20.35In the Money | $21.05In the Money | $21.31In the Money | $-4.84In the Money | 5In the Money | 19In the Money | |
GMEOut of the Money | $1.80Out of the Money | $1.94Out of the Money | $1.93Out of the Money | $1.69Out of the Money | 366Out of the Money | 280Out of the Money | GMEIn the Money | $21.25In the Money | $22.05In the Money | $18.35In the Money | $-8.95In the Money | 1In the Money | 9In the Money | |
GMEOut of the Money | $1.75Out of the Money | $1.91Out of the Money | $1.80Out of the Money | $1.59Out of the Money | 17,236Out of the Money | 3,699Out of the Money | GMEIn the Money | $22.20In the Money | $22.85In the Money | $22.78In the Money | $-4.22In the Money | 67In the Money | 93In the Money | |
GMEOut of the Money | $1.58Out of the Money | $1.91Out of the Money | $1.83Out of the Money | $1.62Out of the Money | 263Out of the Money | 111Out of the Money | GMEIn the Money | $23.10In the Money | $23.85In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $1.56Out of the Money | $1.76Out of the Money | $1.46Out of the Money | $1.25Out of the Money | 744Out of the Money | 95Out of the Money | GMEIn the Money | $24.00In the Money | $24.85In the Money | $30.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.51Out of the Money | $1.72Out of the Money | $1.44Out of the Money | $1.27Out of the Money | 397Out of the Money | 177Out of the Money | GMEIn the Money | $24.90In the Money | $25.65In the Money | $25.50In the Money | $2.70In the Money | 2In the Money | 3In the Money | |
GMEOut of the Money | $1.45Out of the Money | $1.64Out of the Money | $1.40Out of the Money | $1.18Out of the Money | 200Out of the Money | 88Out of the Money | GMEIn the Money | $25.85In the Money | $26.60In the Money | $26.00In the Money | $-5.02In the Money | 2In the Money | 3In the Money | |
GMEOut of the Money | $1.42Out of the Money | $1.53Out of the Money | $1.51Out of the Money | $1.36Out of the Money | 2,145Out of the Money | 1,242Out of the Money | GMEIn the Money | $26.75In the Money | $27.60In the Money | $27.17In the Money | $-7.95In the Money | 6In the Money | 113In the Money | |
GMEOut of the Money | $1.28Out of the Money | $1.52Out of the Money | $1.37Out of the Money | $1.22Out of the Money | 145Out of the Money | 141Out of the Money | GMEIn the Money | $27.70In the Money | $28.60In the Money | $28.04In the Money | $-5.06In the Money | 30In the Money | 5In the Money | |
GMEOut of the Money | $1.22Out of the Money | $1.52Out of the Money | $1.38Out of the Money | $1.18Out of the Money | 277Out of the Money | 631Out of the Money | GMEIn the Money | $28.65In the Money | $29.60In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $1.21Out of the Money | $1.44Out of the Money | $1.30Out of the Money | $1.08Out of the Money | 93Out of the Money | 8Out of the Money | GMEIn the Money | $29.60In the Money | $30.55In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.37Out of the Money | $1.37Out of the Money | $1.19Out of the Money | 139Out of the Money | 44Out of the Money | GMEIn the Money | $30.55In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.24Out of the Money | $1.20Out of the Money | $1.05Out of the Money | 8,099Out of the Money | 1,336Out of the Money | GMEIn the Money | $31.50In the Money | $32.30In the Money | $30.05In the Money | $-5.69In the Money | 3In the Money | 2In the Money | |
GMEOut of the Money | $1.09Out of the Money | $1.29Out of the Money | $1.18Out of the Money | $1.01Out of the Money | 183Out of the Money | 84Out of the Money | GMEIn the Money | $32.45In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.05Out of the Money | $1.19Out of the Money | $1.00Out of the Money | $0.84Out of the Money | 132Out of the Money | 50Out of the Money | GMEIn the Money | $33.40In the Money | $34.40In the Money | $33.23In the Money | $33.23In the Money | 7In the Money | ---In the Money | |
GMEOut of the Money | $1.02Out of the Money | $1.16Out of the Money | $1.10Out of the Money | $0.83Out of the Money | 211Out of the Money | 77Out of the Money | GMEIn the Money | $34.40In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.99Out of the Money | $1.12Out of the Money | $1.05Out of the Money | $0.90Out of the Money | 221Out of the Money | 45Out of the Money | GMEIn the Money | $35.35In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $0.92Out of the Money | 981Out of the Money | 478Out of the Money | GMEIn the Money | $36.25In the Money | $37.30In the Money | $35.93In the Money | $-4.63In the Money | 4In the Money | 2In the Money | |
GMEOut of the Money | $0.93Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $0.81Out of the Money | 123Out of the Money | 26Out of the Money | GMEIn the Money | $37.25In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.88Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.46Out of the Money | 177Out of the Money | 78Out of the Money | GMEIn the Money | $38.20In the Money | $39.10In the Money | $29.74In the Money | $29.74In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | $0.83Out of the Money | $0.97Out of the Money | $0.93Out of the Money | $0.70Out of the Money | 140Out of the Money | 18Out of the Money | GMEIn the Money | $39.20In the Money | $40.00In the Money | $39.00In the Money | $39.00In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.81Out of the Money | $0.94Out of the Money | $0.96Out of the Money | $0.83Out of the Money | 182Out of the Money | 154Out of the Money | GMEIn the Money | $40.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.83Out of the Money | $0.71Out of the Money | 2,616Out of the Money | 788Out of the Money | GMEIn the Money | $41.10In the Money | $41.95In the Money | $41.20In the Money | $-8.65In the Money | 4In the Money | 2In the Money | |
GMEOut of the Money | $0.76Out of the Money | $0.91Out of the Money | $0.80Out of the Money | $0.21Out of the Money | 278Out of the Money | 3Out of the Money | GMEIn the Money | $42.05In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.74Out of the Money | $0.87Out of the Money | $0.77Out of the Money | $0.61Out of the Money | 194Out of the Money | 44Out of the Money | GMEIn the Money | $43.05In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.69Out of the Money | $0.84Out of the Money | $0.97Out of the Money | $0.87Out of the Money | 111Out of the Money | 29Out of the Money | GMEIn the Money | $44.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.69Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $0.67Out of the Money | 142Out of the Money | 24Out of the Money | GMEIn the Money | $45.00In the Money | $45.85In the Money | $44.97In the Money | $44.97In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.66Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $0.58Out of the Money | 1,512Out of the Money | 292Out of the Money | GMEIn the Money | $45.95In the Money | $46.95In the Money | $45.30In the Money | $-8.70In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.54Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $0.50Out of the Money | 4,399Out of the Money | 828Out of the Money | GMEIn the Money | $50.85In the Money | $51.75In the Money | $48.12In the Money | $-8.55In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $0.39Out of the Money | 452Out of the Money | 138Out of the Money | GMEIn the Money | $55.75In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.39Out of the Money | 1,202Out of the Money | 254Out of the Money | GMEIn the Money | $60.70In the Money | $61.85In the Money | $57.24In the Money | $57.24In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.36Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.29Out of the Money | 524Out of the Money | 163Out of the Money | GMEIn the Money | $65.65In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.29Out of the Money | 9,427Out of the Money | 5,050Out of the Money | GMEIn the Money | $70.60In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.29Out of the Money | 437Out of the Money | 147Out of the Money | GMEIn the Money | $75.55In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.20Out of the Money | 801Out of the Money | 88Out of the Money | GMEIn the Money | $80.55In the Money | $81.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.23Out of the Money | 451Out of the Money | 129Out of the Money | GMEIn the Money | $85.50In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.17Out of the Money | 1,546Out of the Money | 303Out of the Money | GMEIn the Money | $90.50In the Money | $91.60In the Money | $86.90In the Money | $86.90In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.16Out of the Money | 2,072Out of the Money | 1,356Out of the Money | GMEIn the Money | $95.45In the Money | $96.65In the Money | $105.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.14Out of the Money | 22,656Out of the Money | 12,103Out of the Money | GMEIn the Money | $98.45In the Money | $99.65In the Money | $97.50In the Money | $97.50In the Money | 2In the Money | ---In the Money |