Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $20.20In the Money | $22.90In the Money | $20.80In the Money | $0.00In the Money | 4In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,503Out of the Money | |
GMEIn the Money | $17.70In the Money | $20.40In the Money | $18.05In the Money | $-13.65In the Money | 1In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,292Out of the Money | |
GMEIn the Money | $17.20In the Money | $19.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
GMEIn the Money | $16.20In the Money | $19.55In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
GMEIn the Money | $16.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GMEIn the Money | $15.50In the Money | $18.55In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
GMEIn the Money | $14.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
GMEIn the Money | $14.70In the Money | $17.55In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
GMEIn the Money | $13.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
GMEIn the Money | $13.50In the Money | $16.45In the Money | $14.02In the Money | $0.02In the Money | 5In the Money | 31In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 302Out of the Money | |
GMEIn the Money | $11.35In the Money | $15.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 212Out of the Money | |
GMEIn the Money | $11.05In the Money | $15.45In the Money | $13.19In the Money | $0.86In the Money | 1In the Money | 90In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 120Out of the Money | 3,840Out of the Money | |
GMEIn the Money | $11.05In the Money | $14.95In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
GMEIn the Money | $11.05In the Money | $13.00In the Money | $12.27In the Money | $1.88In the Money | 7In the Money | 2,348In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 104Out of the Money | 716Out of the Money | |
GMEIn the Money | $9.45In the Money | $13.00In the Money | $10.36In the Money | $-4.64In the Money | 9In the Money | 117In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 152Out of the Money | 184Out of the Money | |
GMEIn the Money | $9.00In the Money | $13.00In the Money | $11.85In the Money | $1.35In the Money | 39In the Money | 151In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 708Out of the Money | 3,878Out of the Money | |
GMEIn the Money | $8.45In the Money | $12.95In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 141In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 30Out of the Money | 385Out of the Money | |
GMEIn the Money | $8.00In the Money | $12.45In the Money | $9.81In the Money | $0.46In the Money | 47In the Money | 212In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 59Out of the Money | 1,175Out of the Money | |
GMEIn the Money | $7.45In the Money | $10.00In the Money | $9.53In the Money | $-2.45In the Money | 133In the Money | 388In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 51Out of the Money | 498Out of the Money | |
GMEIn the Money | $7.20In the Money | $11.50In the Money | $9.25In the Money | $0.93In the Money | 8In the Money | 219In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 25Out of the Money | 517Out of the Money | |
GMEIn the Money | $7.20In the Money | $10.95In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | GMEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 34Out of the Money | 358Out of the Money | |
GMEIn the Money | $7.20In the Money | $10.45In the Money | $8.13In the Money | $0.69In the Money | 140In the Money | 475In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,418Out of the Money | 4,327Out of the Money | |
GMEIn the Money | $5.40In the Money | $9.95In the Money | $7.88In the Money | $1.65In the Money | 10In the Money | 153In the Money | GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 74Out of the Money | 616Out of the Money | |
GMEIn the Money | $5.00In the Money | $9.90In the Money | $7.21In the Money | $0.71In the Money | 22In the Money | 537In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 313Out of the Money | 1,444Out of the Money | |
GMEIn the Money | $5.00In the Money | $9.00In the Money | $6.60In the Money | $0.79In the Money | 153In the Money | 120In the Money | GMEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 36Out of the Money | 331Out of the Money | |
GMEIn the Money | $5.00In the Money | $8.00In the Money | $6.05In the Money | $0.53In the Money | 110In the Money | 301In the Money | GMEOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 795Out of the Money | 1,241Out of the Money | |
GMEIn the Money | $5.00In the Money | $6.75In the Money | $5.50In the Money | $0.60In the Money | 50In the Money | 78In the Money | GMEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 751Out of the Money | 862Out of the Money | |
GMEIn the Money | $4.80In the Money | $5.40In the Money | $5.25In the Money | $0.28In the Money | 232In the Money | 562In the Money | GMEOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.26Out of the Money | 1,695Out of the Money | 1,331Out of the Money | |
GMEIn the Money | $4.40In the Money | $5.45In the Money | $4.97In the Money | $0.47In the Money | 46In the Money | 499In the Money | GMEOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.28Out of the Money | 811Out of the Money | 533Out of the Money | |
GMEIn the Money | $3.95In the Money | $4.85In the Money | $4.43In the Money | $0.35In the Money | 157In the Money | 1,345In the Money | GMEOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.45Out of the Money | 1,376Out of the Money | 1,256Out of the Money | |
GMEIn the Money | $3.55In the Money | $4.75In the Money | $3.80In the Money | $-0.35In the Money | 54In the Money | 97In the Money | GMEOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.44Out of the Money | 648Out of the Money | 847Out of the Money | |
GMEIn the Money | $3.55In the Money | $4.00In the Money | $3.75In the Money | $0.15In the Money | 1,781In the Money | 4,015In the Money | GMEOut of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-0.46Out of the Money | 2,819Out of the Money | 3,654Out of the Money | |
GMEIn the Money | $2.99In the Money | $3.85In the Money | $3.40In the Money | $0.06In the Money | 1,262In the Money | 862In the Money | GMENear the Money | $0.75Near the Money | $0.91Near the Money | $0.82Near the Money | $-0.48Near the Money | 1,069Near the Money | 459Near the Money | |
GMEIn the Money | $3.10In the Money | $3.40In the Money | $3.18In the Money | $0.03In the Money | 805In the Money | 2,005In the Money | GMENear the Money | $1.02Near the Money | $1.08Near the Money | $1.05Near the Money | $-0.57Near the Money | 1,949Near the Money | 1,542Near the Money | |
GMEIn the Money | $2.77In the Money | $3.00In the Money | $2.93In the Money | $0.13In the Money | 625In the Money | 1,084In the Money | GMENear the Money | $1.19Near the Money | $1.53Near the Money | $1.37Near the Money | $-0.53Near the Money | 1,047Near the Money | 468Near the Money | |
GMEIn the Money | $2.61In the Money | $2.75In the Money | $2.69In the Money | $-0.03In the Money | 1,716In the Money | 1,684In the Money | GMENear the Money | $1.52Near the Money | $1.64Near the Money | $1.64Near the Money | $-0.52Near the Money | 1,143Near the Money | 1,145Near the Money | |
GMEIn the Money | $2.46In the Money | $2.55In the Money | $2.51In the Money | $-0.04In the Money | 1,665In the Money | 1,850In the Money | GMENear the Money | $1.80Near the Money | $2.00Near the Money | $1.90Near the Money | $-0.67Near the Money | 849Near the Money | 569Near the Money | |
GMEUnderlying issue's last price | $2.33Underlying issue's last price | $2.41Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | 2,599Underlying issue's last price | 2,221Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | GMEUnderlying issue's last price | $2.05Underlying issue's last price | $2.45Underlying issue's last price | $2.26Underlying issue's last price | $-0.69Underlying issue's last price | 753Underlying issue's last price | 391Underlying issue's last price |
GMENear the Money | $2.20Near the Money | $2.30Near the Money | $2.10Near the Money | $0.00Near the Money | 1,925Near the Money | 491Near the Money | GMEIn the Money | $2.45In the Money | $2.80In the Money | $2.63In the Money | $-0.84In the Money | 79In the Money | 524In the Money | |
GMENear the Money | $2.00Near the Money | $2.08Near the Money | $2.05Near the Money | $-0.05Near the Money | 2,812Near the Money | 1,436Near the Money | GMEIn the Money | $2.55In the Money | $3.30In the Money | $3.00In the Money | $-0.75In the Money | 113In the Money | 188In the Money | |
GMENear the Money | $1.90Near the Money | $1.95Near the Money | $1.97Near the Money | $0.03Near the Money | 370Near the Money | 174Near the Money | GMEIn the Money | $3.05In the Money | $3.80In the Money | $3.27In the Money | $-1.08In the Money | 12In the Money | 38In the Money | |
GMENear the Money | $1.75Near the Money | $1.82Near the Money | $1.80Near the Money | $-0.09Near the Money | 7,173Near the Money | 6,031Near the Money | GMEIn the Money | $3.50In the Money | $3.85In the Money | $3.69In the Money | $-0.76In the Money | 208In the Money | 643In the Money | |
GMENear the Money | $1.64Near the Money | $1.70Near the Money | $1.65Near the Money | $-0.08Near the Money | 163Near the Money | 190Near the Money | GMEIn the Money | $3.90In the Money | $4.35In the Money | $4.30In the Money | $-0.20In the Money | 7In the Money | 48In the Money | |
GMENear the Money | $1.50Near the Money | $1.63Near the Money | $1.56Near the Money | $-0.12Near the Money | 3,404Near the Money | 1,275Near the Money | GMEIn the Money | $4.05In the Money | $4.85In the Money | $4.40In the Money | $-0.85In the Money | 57In the Money | 192In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.62Out of the Money | $1.46Out of the Money | $-0.07Out of the Money | 413Out of the Money | 206Out of the Money | GMEIn the Money | $4.55In the Money | $5.15In the Money | $5.15In the Money | $-0.69In the Money | 5In the Money | 48In the Money | |
GMEOut of the Money | $1.38Out of the Money | $1.50Out of the Money | $1.44Out of the Money | $-0.05Out of the Money | 1,784Out of the Money | 2,369Out of the Money | GMEIn the Money | $5.05In the Money | $5.65In the Money | $5.23In the Money | $-1.10In the Money | 21In the Money | 188In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.08Out of the Money | 274Out of the Money | 58Out of the Money | GMEIn the Money | $4.95In the Money | $6.25In the Money | $5.40In the Money | $5.40In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | $1.08Out of the Money | $1.32Out of the Money | $1.17Out of the Money | $-0.07Out of the Money | 671Out of the Money | 508Out of the Money | GMEIn the Money | $5.80In the Money | $6.65In the Money | $6.43In the Money | $-0.69In the Money | 15In the Money | 254In the Money | |
GMEOut of the Money | $1.03Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $-0.21Out of the Money | 96Out of the Money | 31Out of the Money | GMEIn the Money | $5.80In the Money | $7.10In the Money | $7.28In the Money | $-0.19In the Money | 3In the Money | 11In the Money | |
GMEOut of the Money | $0.92Out of the Money | $1.49Out of the Money | $1.10Out of the Money | $-0.14Out of the Money | 344Out of the Money | 275Out of the Money | GMEIn the Money | $6.55In the Money | $7.55In the Money | $7.03In the Money | $-1.27In the Money | 13In the Money | 161In the Money | |
GMEOut of the Money | $0.94Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $-0.11Out of the Money | 78Out of the Money | 54Out of the Money | GMEIn the Money | $6.65In the Money | $8.00In the Money | $7.45In the Money | $-1.15In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.95Out of the Money | $0.98Out of the Money | $0.95Out of the Money | $-0.19Out of the Money | 4,590Out of the Money | 7,064Out of the Money | GMEIn the Money | $7.55In the Money | $8.20In the Money | $7.80In the Money | $-0.70In the Money | 82In the Money | 619In the Money | |
GMEOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $-0.12Out of the Money | 311Out of the Money | 695Out of the Money | GMEIn the Money | $8.40In the Money | $9.20In the Money | $8.89In the Money | $-1.57In the Money | 5In the Money | 60In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.79Out of the Money | $0.75Out of the Money | $-0.23Out of the Money | 205Out of the Money | 306Out of the Money | GMEIn the Money | $9.40In the Money | $10.20In the Money | $9.67In the Money | $-1.00In the Money | 8In the Money | 35In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.84Out of the Money | $0.73Out of the Money | $-0.12Out of the Money | 434Out of the Money | 398Out of the Money | GMEIn the Money | $10.10In the Money | $11.20In the Money | $10.80In the Money | $-0.78In the Money | 8In the Money | 99In the Money | |
GMEOut of the Money | $0.57Out of the Money | $0.79Out of the Money | $0.61Out of the Money | $-0.15Out of the Money | 106Out of the Money | 621Out of the Money | GMEIn the Money | $11.10In the Money | $12.20In the Money | $11.52In the Money | $-1.35In the Money | 17In the Money | 75In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $-0.18Out of the Money | 25Out of the Money | 608Out of the Money | GMEIn the Money | $11.40In the Money | $12.70In the Money | $12.04In the Money | $-2.09In the Money | 2In the Money | 25In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.19Out of the Money | 2,477Out of the Money | 3,044Out of the Money | GMEIn the Money | $11.90In the Money | $13.10In the Money | $12.58In the Money | $-0.95In the Money | 12In the Money | 27In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.89Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 5Out of the Money | 66Out of the Money | GMEIn the Money | $12.40In the Money | $13.60In the Money | $13.33In the Money | $-0.02In the Money | 1In the Money | 8In the Money | |
GMEOut of the Money | $0.46Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $-0.13Out of the Money | 47Out of the Money | 373Out of the Money | GMEIn the Money | $12.90In the Money | $14.10In the Money | $14.20In the Money | $-0.77In the Money | 2In the Money | 166In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $-0.14Out of the Money | 24Out of the Money | 103Out of the Money | GMEIn the Money | $13.40In the Money | $14.60In the Money | $14.47In the Money | $-0.46In the Money | 1In the Money | 6In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.40Out of the Money | $-0.24Out of the Money | 27Out of the Money | 164Out of the Money | GMEIn the Money | $13.90In the Money | $15.10In the Money | $14.90In the Money | $-0.63In the Money | 1In the Money | 69In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | 32Out of the Money | 42Out of the Money | GMEIn the Money | $14.25In the Money | $15.60In the Money | $14.63In the Money | $0.63In the Money | 2In the Money | 1In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.53Out of the Money | $-0.08Out of the Money | 68Out of the Money | 519Out of the Money | GMEIn the Money | $14.75In the Money | $16.05In the Money | $16.94In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.04Out of the Money | 25Out of the Money | 156Out of the Money | GMEIn the Money | $15.25In the Money | $16.55In the Money | $18.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.15Out of the Money | 10Out of the Money | 29Out of the Money | GMEIn the Money | $15.75In the Money | $17.00In the Money | $17.29In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.49Out of the Money | $-0.04Out of the Money | 22Out of the Money | 99Out of the Money | GMEIn the Money | $16.25In the Money | $17.50In the Money | $17.86In the Money | $-3.04In the Money | 1In the Money | 8In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.16Out of the Money | 2,068Out of the Money | 3,592Out of the Money | GMEIn the Money | $16.75In the Money | $17.95In the Money | $17.79In the Money | $-0.55In the Money | 78In the Money | 227In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $-0.13Out of the Money | 113Out of the Money | 206Out of the Money | GMEIn the Money | $17.60In the Money | $18.95In the Money | $18.75In the Money | $-1.25In the Money | 11In the Money | 13In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 107Out of the Money | 112Out of the Money | GMEIn the Money | $18.55In the Money | $19.95In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GMEOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.20Out of the Money | 38Out of the Money | 68Out of the Money | GMEIn the Money | $19.55In the Money | $20.90In the Money | $21.23In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.21Out of the Money | 114Out of the Money | 327Out of the Money | GMEIn the Money | $20.55In the Money | $21.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.19Out of the Money | 213Out of the Money | 684Out of the Money | GMEIn the Money | $21.55In the Money | $22.90In the Money | $22.33In the Money | $-0.47In the Money | 2In the Money | 172In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 84Out of the Money | 101Out of the Money | GMEIn the Money | $22.55In the Money | $23.90In the Money | $23.34In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.24Out of the Money | $-0.18Out of the Money | 64Out of the Money | 106Out of the Money | GMEIn the Money | $23.55In the Money | $24.90In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 136Out of the Money | 135Out of the Money | GMEIn the Money | $24.55In the Money | $25.90In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.15Out of the Money | 148Out of the Money | 203Out of the Money | GMEIn the Money | $25.55In the Money | $26.55In the Money | $27.30In the Money | $-1.11In the Money | 1In the Money | 8In the Money | |
GMEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 1,924Out of the Money | 2,581Out of the Money | GMEIn the Money | $26.55In the Money | $27.55In the Money | $27.00In the Money | $-1.60In the Money | 3In the Money | 94In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 4Out of the Money | 110Out of the Money | GMEIn the Money | $27.15In the Money | $28.55In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 10Out of the Money | 89Out of the Money | GMEIn the Money | $27.10In the Money | $31.15In the Money | $30.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 56Out of the Money | 187Out of the Money | GMEIn the Money | $28.00In the Money | $32.10In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 15Out of the Money | 93Out of the Money | GMEIn the Money | $29.10In the Money | $33.10In the Money | $31.02In the Money | $1.67In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 216Out of the Money | 1,114Out of the Money | GMEIn the Money | $30.10In the Money | $34.10In the Money | $35.12In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 31Out of the Money | 124Out of the Money | GMEIn the Money | $31.00In the Money | $35.10In the Money | $33.10In the Money | $-0.72In the Money | 1In the Money | 7In the Money | |
GMEOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 41Out of the Money | 612Out of the Money | GMEIn the Money | $32.20In the Money | $36.10In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | GMEIn the Money | $33.00In the Money | $37.30In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 12Out of the Money | 39Out of the Money | GMEIn the Money | $34.00In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 582Out of the Money | 971Out of the Money | GMEIn the Money | $35.00In the Money | $39.25In the Money | $35.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 3Out of the Money | 82Out of the Money | GMEIn the Money | $36.00In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 1Out of the Money | 49Out of the Money | GMEIn the Money | $37.00In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GMEIn the Money | $38.00In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 6Out of the Money | 41Out of the Money | GMEIn the Money | $39.00In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 185Out of the Money | 403Out of the Money | GMEIn the Money | $40.00In the Money | $44.25In the Money | $40.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $-0.61Out of the Money | 3Out of the Money | 23Out of the Money | GMEIn the Money | $41.00In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 6Out of the Money | 74Out of the Money | GMEIn the Money | $42.00In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 2Out of the Money | 16Out of the Money | GMEIn the Money | $42.40In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 26Out of the Money | 160Out of the Money | GMEIn the Money | $43.35In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 128Out of the Money | 749Out of the Money | GMEIn the Money | $44.35In the Money | $49.00In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GMEIn the Money | $45.60In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GMEIn the Money | $46.65In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 3Out of the Money | 26Out of the Money | GMEIn the Money | $47.60In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 2Out of the Money | 22Out of the Money | GMEIn the Money | $48.40In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 68Out of the Money | 235Out of the Money | GMEIn the Money | $49.65In the Money | $54.00In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 69Out of the Money | 799Out of the Money | GMEIn the Money | $54.35In the Money | $59.00In the Money | $56.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 8Out of the Money | 136Out of the Money | GMEIn the Money | $59.65In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 9Out of the Money | 252Out of the Money | GMEIn the Money | $64.35In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 3Out of the Money | 161Out of the Money | GMEIn the Money | $69.30In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 951Out of the Money | 4,638Out of the Money | GMEIn the Money | $74.65In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 21Out of the Money | 127Out of the Money | GMEIn the Money | $79.65In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 3Out of the Money | 86Out of the Money | GMEIn the Money | $84.65In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 128Out of the Money | GMEIn the Money | $89.60In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 122Out of the Money | 237Out of the Money | GMEIn the Money | $94.60In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 565Out of the Money | 1,024Out of the Money | GMEIn the Money | $99.35In the Money | $104.00In the Money | $105.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 8,460Out of the Money | 7,873Out of the Money | GMEIn the Money | $102.35In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |