Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $19.90In the Money | $21.25In the Money | $20.80In the Money | $2.62In the Money | 1In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,503Out of the Money | |
GMEIn the Money | $16.80In the Money | $18.75In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,292Out of the Money | |
GMEIn the Money | $16.30In the Money | $18.25In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
GMEIn the Money | $15.80In the Money | $17.70In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
GMEIn the Money | $15.80In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GMEIn the Money | $14.85In the Money | $16.75In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 237Out of the Money | |
GMEIn the Money | $14.40In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 559Out of the Money | 193Out of the Money | |
GMEIn the Money | $13.85In the Money | $15.75In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 218Out of the Money | 629Out of the Money | |
GMEIn the Money | $13.40In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2Out of the Money | 90Out of the Money | |
GMEIn the Money | $13.40In the Money | $14.70In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 302Out of the Money | |
GMEIn the Money | $12.90In the Money | $14.30In the Money | $10.80In the Money | $-2.00In the Money | 1In the Money | 38In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 89Out of the Money | 163Out of the Money | |
GMEIn the Money | $12.20In the Money | $13.70In the Money | $13.70In the Money | $6.12In the Money | 16In the Money | 81In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,156Out of the Money | 3,485Out of the Money | |
GMEIn the Money | $11.90In the Money | $13.30In the Money | $12.70In the Money | $6.20In the Money | 4In the Money | 14In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 9Out of the Money | 467Out of the Money | |
GMEIn the Money | $11.20In the Money | $12.70In the Money | $11.54In the Money | $2.88In the Money | 2,829In the Money | 2,971In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 264Out of the Money | 767Out of the Money | |
GMEIn the Money | $10.30In the Money | $12.30In the Money | $15.00In the Money | $7.50In the Money | 3In the Money | 120In the Money | GMEOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 47Out of the Money | 170Out of the Money | |
GMEIn the Money | $10.30In the Money | $11.80In the Money | $12.73In the Money | $6.63In the Money | 12In the Money | 163In the Money | GMEOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 833Out of the Money | 3,388Out of the Money | |
GMEIn the Money | $9.40In the Money | $11.30In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 143In the Money | GMEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 92Out of the Money | 346Out of the Money | |
GMEIn the Money | $8.95In the Money | $10.75In the Money | $10.44In the Money | $4.94In the Money | 5In the Money | 208In the Money | GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.22Out of the Money | 392Out of the Money | 1,051Out of the Money | |
GMEIn the Money | $8.45In the Money | $10.35In the Money | $11.98In the Money | $6.76In the Money | 3In the Money | 388In the Money | GMEOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.26Out of the Money | 23Out of the Money | 298Out of the Money | |
GMEIn the Money | $8.25In the Money | $9.85In the Money | $8.00In the Money | $2.78In the Money | 1In the Money | 231In the Money | GMEOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.34Out of the Money | 210Out of the Money | 601Out of the Money | |
GMEIn the Money | $7.90In the Money | $9.30In the Money | $8.73In the Money | $3.83In the Money | 8In the Money | 57In the Money | GMEOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.33Out of the Money | 184Out of the Money | 389Out of the Money | |
GMEIn the Money | $7.45In the Money | $8.90In the Money | $7.96In the Money | $3.04In the Money | 17In the Money | 445In the Money | GMEOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.53Out of the Money | 2,344Out of the Money | 2,076Out of the Money | |
GMEIn the Money | $6.90In the Money | $8.45In the Money | $8.35In the Money | $4.60In the Money | 5In the Money | 162In the Money | GMEOut of the Money | $0.22Out of the Money | $0.42Out of the Money | $0.26Out of the Money | $-0.62Out of the Money | 68Out of the Money | 470Out of the Money | |
GMEIn the Money | $6.65In the Money | $8.00In the Money | $9.80In the Money | $5.45In the Money | 27In the Money | 547In the Money | GMEOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $-0.81Out of the Money | 1,081Out of the Money | 578Out of the Money | |
GMEIn the Money | $6.25In the Money | $7.60In the Money | $8.62In the Money | $4.07In the Money | 24In the Money | 129In the Money | GMEOut of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.40Out of the Money | $-1.34Out of the Money | 68Out of the Money | 201Out of the Money | |
GMEIn the Money | $5.95In the Money | $7.25In the Money | $6.50In the Money | $2.35In the Money | 91In the Money | 263In the Money | GMEOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $-1.15Out of the Money | 655Out of the Money | 633Out of the Money | |
GMEIn the Money | $5.50In the Money | $6.80In the Money | $7.00In the Money | $2.90In the Money | 67In the Money | 78In the Money | GMEOut of the Money | $0.66Out of the Money | $0.80Out of the Money | $0.69Out of the Money | $-1.12Out of the Money | 460Out of the Money | 210Out of the Money | |
GMEIn the Money | $5.00In the Money | $6.40In the Money | $5.99In the Money | $2.69In the Money | 737In the Money | 1,116In the Money | GMEOut of the Money | $0.88Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $-1.50Out of the Money | 910Out of the Money | 497Out of the Money | |
GMEIn the Money | $5.00In the Money | $5.60In the Money | $5.75In the Money | $2.70In the Money | 496In the Money | 658In the Money | GMEOut of the Money | $0.97Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-1.69Out of the Money | 121Out of the Money | 141Out of the Money | |
GMEIn the Money | $4.70In the Money | $5.50In the Money | $5.60In the Money | $2.50In the Money | 180In the Money | 267In the Money | GMEOut of the Money | $1.11Out of the Money | $1.37Out of the Money | $1.22Out of the Money | $-1.73Out of the Money | 1,249Out of the Money | 627Out of the Money | |
GMEIn the Money | $4.50In the Money | $5.40In the Money | $4.56In the Money | $1.51In the Money | 93In the Money | 137In the Money | GMEOut of the Money | $1.33Out of the Money | $1.64Out of the Money | $1.50Out of the Money | $-1.95Out of the Money | 159Out of the Money | 79Out of the Money | |
GMEIn the Money | $4.30In the Money | $5.15In the Money | $5.10In the Money | $2.30In the Money | 1,810In the Money | 3,140In the Money | GMENear the Money | $1.61Near the Money | $1.81Near the Money | $1.75Near the Money | $-2.02Near the Money | 1,916Near the Money | 1,080Near the Money | |
GMEIn the Money | $4.10In the Money | $5.10In the Money | $4.55In the Money | $1.55In the Money | 157In the Money | 801In the Money | GMENear the Money | $1.76Near the Money | $2.23Near the Money | $2.08Near the Money | $-2.57Near the Money | 112Near the Money | 112Near the Money | |
GMEIn the Money | $3.60In the Money | $4.35In the Money | $4.55In the Money | $2.03In the Money | 247In the Money | 1,290In the Money | GMENear the Money | $2.05Near the Money | $2.50Near the Money | $2.20Near the Money | $-2.23Near the Money | 1,587Near the Money | 1,156Near the Money | |
GMEIn the Money | $3.60In the Money | $4.35In the Money | $4.15In the Money | $1.51In the Money | 503In the Money | 857In the Money | GMENear the Money | $2.27Near the Money | $2.86Near the Money | $2.47Near the Money | $-2.65Near the Money | 128Near the Money | 63Near the Money | |
GMEIn the Money | $3.60In the Money | $4.05In the Money | $3.90In the Money | $1.47In the Money | 815In the Money | 697In the Money | GMENear the Money | $2.73Near the Money | $3.00Near the Money | $3.00Near the Money | $-2.34Near the Money | 678Near the Money | 578Near the Money | |
GMEUnderlying issue's last price | $3.30Underlying issue's last price | $3.90Underlying issue's last price | $4.05Underlying issue's last price | $1.66Underlying issue's last price | 1,202Underlying issue's last price | 1,136Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GMEUnderlying issue's last price | $3.00Underlying issue's last price | $3.45Underlying issue's last price | $3.05Underlying issue's last price | $-2.95Underlying issue's last price | 161Underlying issue's last price | 276Underlying issue's last price |
GMENear the Money | $3.30Near the Money | $3.85Near the Money | $3.54Near the Money | $1.11Near the Money | 703Near the Money | 418Near the Money | GMEIn the Money | $3.30In the Money | $3.75In the Money | $3.40In the Money | $-3.02In the Money | 479In the Money | 145In the Money | |
GMENear the Money | $3.10Near the Money | $3.70Near the Money | $3.60Near the Money | $1.28Near the Money | 313Near the Money | 183Near the Money | GMEIn the Money | $3.70In the Money | $4.25In the Money | $3.82In the Money | $-3.08In the Money | 70In the Money | 503In the Money | |
GMENear the Money | $3.00Near the Money | $3.35Near the Money | $3.15Near the Money | $1.03Near the Money | 957Near the Money | 398Near the Money | GMEIn the Money | $4.20In the Money | $4.45In the Money | $4.40In the Money | $-3.11In the Money | 212In the Money | 212In the Money | |
GMENear the Money | $2.88Near the Money | $3.35Near the Money | $3.25Near the Money | $1.62Near the Money | 128Near the Money | 51Near the Money | GMEIn the Money | $4.50In the Money | $4.90In the Money | $4.55In the Money | $-3.40In the Money | 75In the Money | 6In the Money | |
GMENear the Money | $2.80Near the Money | $3.10Near the Money | $2.97Near the Money | $0.92Near the Money | 4,260Near the Money | 1,500Near the Money | GMEIn the Money | $4.90In the Money | $5.35In the Money | $5.15In the Money | $-2.45In the Money | 206In the Money | 609In the Money | |
GMENear the Money | $2.64Near the Money | $3.05Near the Money | $2.88Near the Money | $0.78Near the Money | 184Near the Money | 30Near the Money | GMEIn the Money | $5.05In the Money | $5.80In the Money | $5.35In the Money | $-1.80In the Money | 104In the Money | 3In the Money | |
GMEOut of the Money | $2.57Out of the Money | $2.99Out of the Money | $2.71Out of the Money | $0.79Out of the Money | 1,289Out of the Money | 375Out of the Money | GMEIn the Money | $5.45In the Money | $6.10In the Money | $5.68In the Money | $-3.62In the Money | 39In the Money | 86In the Money | |
GMEOut of the Money | $2.45Out of the Money | $2.99Out of the Money | $2.96Out of the Money | $1.01Out of the Money | 213Out of the Money | 43Out of the Money | GMEIn the Money | $5.80In the Money | $6.60In the Money | $6.20In the Money | $-1.93In the Money | 48In the Money | 14In the Money | |
GMEOut of the Money | $2.38Out of the Money | $2.69Out of the Money | $2.70Out of the Money | $0.94Out of the Money | 2,519Out of the Money | 632Out of the Money | GMEIn the Money | $6.30In the Money | $7.00In the Money | $6.60In the Money | $-3.69In the Money | 106In the Money | 95In the Money | |
GMEOut of the Money | $2.19Out of the Money | $2.52Out of the Money | $2.42Out of the Money | $0.47Out of the Money | 205Out of the Money | 257Out of the Money | GMEIn the Money | $7.10In the Money | $7.80In the Money | $6.57In the Money | $-4.52In the Money | 168In the Money | 221In the Money | |
GMEOut of the Money | $2.14Out of the Money | $2.57Out of the Money | $2.31Out of the Money | $0.41Out of the Money | 106Out of the Money | 198Out of the Money | GMEIn the Money | $7.85In the Money | $8.80In the Money | $9.00In the Money | $-2.50In the Money | 30In the Money | 166In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.27Out of the Money | $2.32Out of the Money | $0.65Out of the Money | 4,349Out of the Money | 3,904Out of the Money | GMEIn the Money | $8.85In the Money | $9.55In the Money | $9.00In the Money | $-3.77In the Money | 239In the Money | 448In the Money | |
GMEOut of the Money | $1.78Out of the Money | $2.27Out of the Money | $2.25Out of the Money | $0.57Out of the Money | 531Out of the Money | 234Out of the Money | GMEIn the Money | $9.55In the Money | $10.55In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
GMEOut of the Money | $1.66Out of the Money | $2.27Out of the Money | $1.94Out of the Money | $0.42Out of the Money | 176Out of the Money | 154Out of the Money | GMEIn the Money | $10.40In the Money | $11.50In the Money | $11.87In the Money | $-3.12In the Money | 4In the Money | 35In the Money | |
GMEOut of the Money | $1.55Out of the Money | $2.15Out of the Money | $1.97Out of the Money | $0.42Out of the Money | 240Out of the Money | 192Out of the Money | GMEIn the Money | $11.30In the Money | $12.40In the Money | $11.30In the Money | $-3.50In the Money | 4In the Money | 82In the Money | |
GMEOut of the Money | $1.53Out of the Money | $2.07Out of the Money | $1.93Out of the Money | $0.31Out of the Money | 346Out of the Money | 627Out of the Money | GMEIn the Money | $12.25In the Money | $13.30In the Money | $14.14In the Money | $-2.39In the Money | 1In the Money | 76In the Money | |
GMEOut of the Money | $1.41Out of the Money | $2.03Out of the Money | $1.61Out of the Money | $0.42Out of the Money | 231Out of the Money | 120Out of the Money | GMEIn the Money | $12.65In the Money | $13.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $1.56Out of the Money | $1.85Out of the Money | $1.56Out of the Money | $0.23Out of the Money | 3,398Out of the Money | 553Out of the Money | GMEIn the Money | $13.05In the Money | $14.15In the Money | $14.13In the Money | $-3.59In the Money | 1In the Money | 23In the Money | |
GMEOut of the Money | $1.41Out of the Money | $1.83Out of the Money | $1.75Out of the Money | $0.21Out of the Money | 28Out of the Money | 54Out of the Money | GMEIn the Money | $13.60In the Money | $14.65In the Money | $13.35In the Money | $-4.65In the Money | 2In the Money | 9In the Money | |
GMEOut of the Money | $1.29Out of the Money | $1.83Out of the Money | $2.40Out of the Money | $1.02Out of the Money | 113Out of the Money | 161Out of the Money | GMEIn the Money | $14.05In the Money | $15.15In the Money | $13.65In the Money | $-3.65In the Money | 31In the Money | 127In the Money | |
GMEOut of the Money | $1.27Out of the Money | $1.83Out of the Money | $1.61Out of the Money | $0.56Out of the Money | 33Out of the Money | 67Out of the Money | GMEIn the Money | $14.45In the Money | $15.65In the Money | $14.93In the Money | $-2.92In the Money | 2In the Money | 6In the Money | |
GMEOut of the Money | $1.27Out of the Money | $1.83Out of the Money | $1.62Out of the Money | $0.27Out of the Money | 237Out of the Money | 78Out of the Money | GMEIn the Money | $14.90In the Money | $15.80In the Money | $14.86In the Money | $-4.99In the Money | 1In the Money | 69In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.76Out of the Money | $1.40Out of the Money | $0.50Out of the Money | 33Out of the Money | 54Out of the Money | GMEIn the Money | $15.40In the Money | $16.65In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.75Out of the Money | $1.39Out of the Money | $0.19Out of the Money | 267Out of the Money | 353Out of the Money | GMEIn the Money | $15.90In the Money | $16.85In the Money | $15.33In the Money | $-5.32In the Money | 5In the Money | 26In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.72Out of the Money | $2.06Out of the Money | $0.98Out of the Money | 15Out of the Money | 143Out of the Money | GMEIn the Money | $16.30In the Money | $17.30In the Money | $18.18In the Money | $-3.20In the Money | 2In the Money | 8In the Money | |
GMEOut of the Money | $1.14Out of the Money | $1.69Out of the Money | $1.20Out of the Money | $0.20Out of the Money | 11Out of the Money | 25Out of the Money | GMEIn the Money | $16.80In the Money | $17.80In the Money | $17.29In the Money | $-2.06In the Money | 1In the Money | 15In the Money | |
GMEOut of the Money | $1.14Out of the Money | $1.66Out of the Money | $1.30Out of the Money | $-0.03Out of the Money | 19Out of the Money | 83Out of the Money | GMEIn the Money | $17.25In the Money | $18.30In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $1.26Out of the Money | $1.41Out of the Money | $1.26Out of the Money | $0.16Out of the Money | 3,084Out of the Money | 1,403Out of the Money | GMEIn the Money | $17.70In the Money | $18.65In the Money | $17.83In the Money | $-5.00In the Money | 2In the Money | 220In the Money | |
GMEOut of the Money | $0.97Out of the Money | $1.37Out of the Money | $1.09Out of the Money | $-0.11Out of the Money | 33Out of the Money | 113Out of the Money | GMEIn the Money | $18.70In the Money | $19.65In the Money | $17.85In the Money | $-4.45In the Money | 2In the Money | 16In the Money | |
GMEOut of the Money | $0.93Out of the Money | $1.37Out of the Money | $1.22Out of the Money | $0.27Out of the Money | 52Out of the Money | 54Out of the Money | GMEIn the Money | $19.60In the Money | $20.65In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.91Out of the Money | $1.38Out of the Money | $1.10Out of the Money | $0.25Out of the Money | 25Out of the Money | 52Out of the Money | GMEIn the Money | $20.50In the Money | $21.65In the Money | $24.04In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.92Out of the Money | $1.34Out of the Money | $1.05Out of the Money | $0.11Out of the Money | 117Out of the Money | 209Out of the Money | GMEIn the Money | $21.55In the Money | $22.65In the Money | $20.68In the Money | $-3.55In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.92Out of the Money | $1.30Out of the Money | $0.96Out of the Money | $-0.10Out of the Money | 182Out of the Money | 409Out of the Money | GMEIn the Money | $22.45In the Money | $23.45In the Money | $22.80In the Money | $-2.20In the Money | 103In the Money | 184In the Money | |
GMEOut of the Money | $0.91Out of the Money | $1.27Out of the Money | $1.17Out of the Money | $0.47Out of the Money | 12Out of the Money | 74Out of the Money | GMEIn the Money | $23.35In the Money | $24.45In the Money | $23.34In the Money | $-5.46In the Money | 1In the Money | 126In the Money | |
GMEOut of the Money | $0.82Out of the Money | $1.24Out of the Money | $0.98Out of the Money | $0.09Out of the Money | 62Out of the Money | 34Out of the Money | GMEIn the Money | $24.40In the Money | $25.55In the Money | $22.75In the Money | $-6.35In the Money | 1In the Money | 24In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.18Out of the Money | $1.04Out of the Money | $0.20Out of the Money | 29Out of the Money | 38Out of the Money | GMEIn the Money | $25.40In the Money | $26.45In the Money | $28.88In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.82Out of the Money | $1.18Out of the Money | $0.93Out of the Money | $-0.11Out of the Money | 26Out of the Money | 124Out of the Money | GMEIn the Money | $26.25In the Money | $27.45In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.07Out of the Money | 1,580Out of the Money | 1,082Out of the Money | GMEIn the Money | $27.20In the Money | $28.45In the Money | $27.62In the Money | $-4.58In the Money | 3In the Money | 91In the Money | |
GMEOut of the Money | $0.77Out of the Money | $1.04Out of the Money | $0.82Out of the Money | $0.19Out of the Money | 31Out of the Money | 97Out of the Money | GMEIn the Money | $28.20In the Money | $29.45In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.70Out of the Money | $1.04Out of the Money | $0.89Out of the Money | $0.22Out of the Money | 32Out of the Money | 80Out of the Money | GMEIn the Money | $29.15In the Money | $30.45In the Money | $30.97In the Money | $-1.43In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $0.69Out of the Money | $1.00Out of the Money | $0.89Out of the Money | $0.29Out of the Money | 186Out of the Money | 131Out of the Money | GMEIn the Money | $30.15In the Money | $31.80In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.69Out of the Money | $0.96Out of the Money | $0.81Out of the Money | $-0.12Out of the Money | 59Out of the Money | 75Out of the Money | GMEIn the Money | $31.10In the Money | $32.20In the Money | $29.35In the Money | $-4.38In the Money | 1In the Money | 3In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.96Out of the Money | $0.74Out of the Money | $-0.09Out of the Money | 140Out of the Money | 1,096Out of the Money | GMEIn the Money | $32.05In the Money | $33.20In the Money | $35.12In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
GMEOut of the Money | $0.62Out of the Money | $0.92Out of the Money | $0.84Out of the Money | $0.10Out of the Money | 41Out of the Money | 95Out of the Money | GMEIn the Money | $33.05In the Money | $34.20In the Money | $36.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.92Out of the Money | $0.65Out of the Money | $-0.14Out of the Money | 57Out of the Money | 610Out of the Money | GMEIn the Money | $34.00In the Money | $35.75In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.92Out of the Money | $0.68Out of the Money | $-0.07Out of the Money | 5Out of the Money | 7Out of the Money | GMEIn the Money | $35.00In the Money | $36.70In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.90Out of the Money | $1.09Out of the Money | $0.30Out of the Money | 8Out of the Money | 35Out of the Money | GMEIn the Money | $36.05In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.82Out of the Money | $0.59Out of the Money | $-0.17Out of the Money | 516Out of the Money | 455Out of the Money | GMEIn the Money | $36.95In the Money | $38.20In the Money | $35.74In the Money | $-4.36In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.82Out of the Money | $0.85Out of the Money | $-0.09Out of the Money | 7Out of the Money | 66Out of the Money | GMEIn the Money | $37.90In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.82Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GMEIn the Money | $38.85In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.39Out of the Money | $0.77Out of the Money | $1.50Out of the Money | $1.03Out of the Money | 13Out of the Money | 80Out of the Money | GMEIn the Money | $39.95In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.77Out of the Money | $0.90Out of the Money | $0.45Out of the Money | 9Out of the Money | 25Out of the Money | GMEIn the Money | $40.95In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.77Out of the Money | $0.56Out of the Money | $-0.19Out of the Money | 213Out of the Money | 193Out of the Money | GMEIn the Money | $41.80In the Money | $43.65In the Money | $40.56In the Money | $40.56In the Money | 2In the Money | ---In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GMEIn the Money | $42.90In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.84Out of the Money | $0.91Out of the Money | $-0.28Out of the Money | 52Out of the Money | 18Out of the Money | GMEIn the Money | $43.80In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.82Out of the Money | $0.75Out of the Money | $0.12Out of the Money | 6Out of the Money | 13Out of the Money | GMEIn the Money | $44.80In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.41Out of the Money | $-0.28Out of the Money | 147Out of the Money | 44Out of the Money | GMEIn the Money | $45.70In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.68Out of the Money | $0.59Out of the Money | $0.06Out of the Money | 360Out of the Money | 491Out of the Money | GMEIn the Money | $46.75In the Money | $48.50In the Money | $50.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.79Out of the Money | $0.59Out of the Money | $-0.31Out of the Money | 1Out of the Money | 4Out of the Money | GMEIn the Money | $47.75In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.78Out of the Money | $0.35Out of the Money | $-0.24Out of the Money | 6Out of the Money | 41Out of the Money | GMEIn the Money | $48.80In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.76Out of the Money | $0.48Out of the Money | $0.06Out of the Money | 13Out of the Money | 12Out of the Money | GMEIn the Money | $49.70In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $-0.12Out of the Money | 17Out of the Money | 14Out of the Money | GMEIn the Money | $50.70In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $0.19Out of the Money | 121Out of the Money | 50Out of the Money | GMEIn the Money | $51.75In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.42Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $-0.09Out of the Money | 353Out of the Money | 566Out of the Money | GMEIn the Money | $56.70In the Money | $58.45In the Money | $56.67In the Money | $-5.59In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 32Out of the Money | 86Out of the Money | GMEIn the Money | $61.55In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.61Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 190Out of the Money | 97Out of the Money | GMEIn the Money | $66.50In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.24Out of the Money | 10Out of the Money | 135Out of the Money | GMEIn the Money | $71.45In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.05Out of the Money | 1,010Out of the Money | 3,767Out of the Money | GMEIn the Money | $76.55In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.09Out of the Money | 30Out of the Money | 93Out of the Money | GMEIn the Money | $81.50In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 68Out of the Money | 50Out of the Money | GMEIn the Money | $86.40In the Money | $88.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.27Out of the Money | 22Out of the Money | 115Out of the Money | GMEIn the Money | $91.40In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.16Out of the Money | 76Out of the Money | 164Out of the Money | GMEIn the Money | $96.30In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 275Out of the Money | 399Out of the Money | GMEIn the Money | $101.35In the Money | $103.25In the Money | $105.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 3,009Out of the Money | 3,159Out of the Money | GMEIn the Money | $104.35In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |