Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $14.00In the Money | $18.45In the Money | $18.18In the Money | $-0.72In the Money | 1In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,503Out of the Money | |
GMEIn the Money | $12.15In the Money | $15.95In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,262Out of the Money | |
GMEIn the Money | $11.40In the Money | $15.45In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 35Out of the Money | 163Out of the Money | |
GMEIn the Money | $11.40In the Money | $13.45In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
GMEIn the Money | $10.95In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 85Out of the Money | |
GMEIn the Money | $10.45In the Money | $12.45In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 38Out of the Money | 211Out of the Money | |
GMEIn the Money | $9.95In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
GMEIn the Money | $9.55In the Money | $11.40In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 53Out of the Money | 607Out of the Money | |
GMEIn the Money | $8.70In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 25Out of the Money | 83Out of the Money | |
GMEIn the Money | $8.55In the Money | $10.45In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | GMEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 60Out of the Money | 289Out of the Money | |
GMEIn the Money | $8.00In the Money | $9.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | GMEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
GMEIn the Money | $7.20In the Money | $9.45In the Money | $9.15In the Money | $-2.55In the Money | 11In the Money | 77In the Money | GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1,223Out of the Money | 4,001Out of the Money | |
GMEIn the Money | $7.00In the Money | $8.95In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 257Out of the Money | 391Out of the Money | |
GMEIn the Money | $6.65In the Money | $8.45In the Money | $9.10In the Money | $-0.35In the Money | 1In the Money | 2,880In the Money | GMEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 269Out of the Money | 796Out of the Money | |
GMEIn the Money | $6.40In the Money | $8.00In the Money | $7.10In the Money | $-3.40In the Money | 8In the Money | 123In the Money | GMEOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
GMEIn the Money | $6.10In the Money | $7.50In the Money | $6.76In the Money | $-2.44In the Money | 35In the Money | 170In the Money | GMEOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 1,777Out of the Money | 3,500Out of the Money | |
GMEIn the Money | $5.35In the Money | $7.05In the Money | $7.32In the Money | $-2.18In the Money | 1In the Money | 143In the Money | GMEOut of the Money | $0.09Out of the Money | $0.34Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 2Out of the Money | 352Out of the Money | |
GMEIn the Money | $5.15In the Money | $6.60In the Money | $7.15In the Money | $-2.18In the Money | 109In the Money | 128In the Money | GMEOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 22Out of the Money | 734Out of the Money | |
GMEIn the Money | $4.90In the Money | $6.15In the Money | $5.30In the Money | $-3.43In the Money | 5In the Money | 394In the Money | GMEOut of the Money | $0.35Out of the Money | $0.59Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 112Out of the Money | 209Out of the Money | |
GMEIn the Money | $4.50In the Money | $5.75In the Money | $5.05In the Money | $-3.44In the Money | 17In the Money | 228In the Money | GMEOut of the Money | $0.44Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.17Out of the Money | 131Out of the Money | 488Out of the Money | |
GMEIn the Money | $4.10In the Money | $5.30In the Money | $5.35In the Money | $-1.80In the Money | 27In the Money | 47In the Money | GMEOut of the Money | $0.50Out of the Money | $0.91Out of the Money | $0.61Out of the Money | $0.00Out of the Money | 31Out of the Money | 266Out of the Money | |
GMEIn the Money | $3.50In the Money | $4.95In the Money | $4.61In the Money | $-2.64In the Money | 76In the Money | 504In the Money | GMEOut of the Money | $0.81Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $0.17Out of the Money | 177Out of the Money | 1,707Out of the Money | |
GMEIn the Money | $3.40In the Money | $4.75In the Money | $4.77In the Money | $-2.60In the Money | 4In the Money | 154In the Money | GMENear the Money | $1.01Near the Money | $1.17Near the Money | $1.15Near the Money | $0.31Near the Money | 56Near the Money | 419Near the Money | |
GMEIn the Money | $3.25In the Money | $4.45In the Money | $3.74In the Money | $-3.36In the Money | 388In the Money | 181In the Money | GMENear the Money | $1.15Near the Money | $1.69Near the Money | $1.40Near the Money | $0.40Near the Money | 254Near the Money | 389Near the Money | |
GMEIn the Money | $2.99In the Money | $4.05In the Money | $4.08In the Money | $-2.32In the Money | 3In the Money | 123In the Money | GMENear the Money | $1.35Near the Money | $1.70Near the Money | $1.47Near the Money | $0.17Near the Money | 109Near the Money | 81Near the Money | |
GMEIn the Money | $2.83In the Money | $4.00In the Money | $2.82In the Money | $-3.68In the Money | 49In the Money | 272In the Money | GMENear the Money | $1.48Near the Money | $2.24Near the Money | $2.13Near the Money | $0.78Near the Money | 152Near the Money | 546Near the Money | |
GMEIn the Money | $2.68In the Money | $3.85In the Money | $3.47In the Money | $-1.13In the Money | 14In the Money | 62In the Money | GMENear the Money | $1.79Near the Money | $2.50Near the Money | $2.30Near the Money | $0.60Near the Money | 142Near the Money | 60Near the Money | |
GMEUnderlying issue's last price | $2.60Underlying issue's last price | $3.70Underlying issue's last price | $3.25Underlying issue's last price | $-2.39Underlying issue's last price | 30Underlying issue's last price | 294Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | GMEUnderlying issue's last price | $2.43Underlying issue's last price | $3.00Underlying issue's last price | $2.55Underlying issue's last price | $0.50Underlying issue's last price | 190Underlying issue's last price | 171Underlying issue's last price |
GMENear the Money | $2.90Near the Money | $3.55Near the Money | $3.05Near the Money | $-1.95Near the Money | 39Near the Money | 65Near the Money | GMEIn the Money | $2.70In the Money | $3.25In the Money | $2.81In the Money | $0.53In the Money | 68In the Money | 103In the Money | |
GMENear the Money | $2.50Near the Money | $2.99Near the Money | $2.97Near the Money | $-3.03Near the Money | 97Near the Money | 213Near the Money | GMEIn the Money | $3.25In the Money | $3.75In the Money | $3.12In the Money | $0.42In the Money | 1,094In the Money | 272In the Money | |
GMENear the Money | $2.45Near the Money | $2.99Near the Money | $2.75Near the Money | $-2.55Near the Money | 47Near the Money | 59Near the Money | GMEIn the Money | $3.25In the Money | $4.15In the Money | $3.54In the Money | $0.29In the Money | 24In the Money | 130In the Money | |
GMENear the Money | $2.60Near the Money | $2.79Near the Money | $2.60Near the Money | $-2.20Near the Money | 784Near the Money | 2,115Near the Money | GMEIn the Money | $4.10In the Money | $4.25In the Money | $4.15In the Money | $0.65In the Money | 405In the Money | 1,044In the Money | |
GMENear the Money | $2.22Near the Money | $2.71Near the Money | $2.55Near the Money | $-2.15Near the Money | 121Near the Money | 190Near the Money | GMEIn the Money | $4.10In the Money | $5.20In the Money | $4.59In the Money | $0.84In the Money | 65In the Money | 99In the Money | |
GMENear the Money | $2.22Near the Money | $2.61Near the Money | $2.21Near the Money | $-2.31Near the Money | 50Near the Money | 443Near the Money | GMEIn the Money | $4.80In the Money | $5.25In the Money | $4.80In the Money | $0.83In the Money | 186In the Money | 400In the Money | |
GMEOut of the Money | $2.26Out of the Money | $2.69Out of the Money | $2.14Out of the Money | $-2.61Out of the Money | 359Out of the Money | 845Out of the Money | GMEIn the Money | $4.80In the Money | $5.75In the Money | $4.46In the Money | $0.01In the Money | 3In the Money | 66In the Money | |
GMEOut of the Money | $2.21Out of the Money | $2.39Out of the Money | $2.40Out of the Money | $-1.88Out of the Money | 150Out of the Money | 596Out of the Money | GMEIn the Money | $5.25In the Money | $6.00In the Money | $5.65In the Money | $1.05In the Money | 18In the Money | 570In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.41Out of the Money | $2.30Out of the Money | $-1.75Out of the Money | 125Out of the Money | 1,026Out of the Money | GMEIn the Money | $5.65In the Money | $6.50In the Money | $6.00In the Money | $0.80In the Money | 17In the Money | 285In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.40Out of the Money | $2.14Out of the Money | $-2.31Out of the Money | 180Out of the Money | 402Out of the Money | GMEIn the Money | $6.05In the Money | $7.00In the Money | $6.31In the Money | $1.11In the Money | 56In the Money | 184In the Money | |
GMEOut of the Money | $1.76Out of the Money | $2.22Out of the Money | $2.23Out of the Money | $-1.72Out of the Money | 17Out of the Money | 176Out of the Money | GMEIn the Money | $6.55In the Money | $7.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 476In the Money | |
GMEOut of the Money | $1.76Out of the Money | $2.22Out of the Money | $1.95Out of the Money | $-1.90Out of the Money | 566Out of the Money | 668Out of the Money | GMEIn the Money | $7.00In the Money | $8.00In the Money | $7.40In the Money | $1.18In the Money | 9In the Money | 217In the Money | |
GMEOut of the Money | $1.75Out of the Money | $2.22Out of the Money | $2.55Out of the Money | $-1.35Out of the Money | 8Out of the Money | 37Out of the Money | GMEIn the Money | $7.40In the Money | $8.50In the Money | $7.81In the Money | $1.08In the Money | 5In the Money | 5In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $-1.50Out of the Money | 439Out of the Money | 1,200Out of the Money | GMEIn the Money | $7.80In the Money | $9.00In the Money | $8.24In the Money | $0.79In the Money | 60In the Money | 680In the Money | |
GMEOut of the Money | $1.47Out of the Money | $1.99Out of the Money | $2.25Out of the Money | $-1.75Out of the Money | 7Out of the Money | 27Out of the Money | GMEIn the Money | $8.25In the Money | $9.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.47Out of the Money | $1.98Out of the Money | $2.00Out of the Money | $-1.75Out of the Money | 8Out of the Money | 347Out of the Money | GMEIn the Money | $8.75In the Money | $10.00In the Money | $8.70In the Money | $1.15In the Money | 8In the Money | 40In the Money | |
GMEOut of the Money | $1.47Out of the Money | $1.99Out of the Money | $1.84Out of the Money | $-1.56Out of the Money | 6Out of the Money | 29Out of the Money | GMEIn the Money | $9.25In the Money | $10.50In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $1.47Out of the Money | $1.89Out of the Money | $1.82Out of the Money | $-1.73Out of the Money | 23Out of the Money | 604Out of the Money | GMEIn the Money | $9.75In the Money | $10.95In the Money | $9.70In the Money | $1.55In the Money | 8In the Money | 88In the Money | |
GMEOut of the Money | $1.47Out of the Money | $1.99Out of the Money | $2.20Out of the Money | $-1.26Out of the Money | 195Out of the Money | 434Out of the Money | GMEIn the Money | $10.75In the Money | $11.90In the Money | $10.49In the Money | $1.24In the Money | 6In the Money | 178In the Money | |
GMEOut of the Money | $1.47Out of the Money | $1.95Out of the Money | $1.83Out of the Money | $-1.57Out of the Money | 62Out of the Money | 168Out of the Money | GMEIn the Money | $11.75In the Money | $12.85In the Money | $10.84In the Money | $0.96In the Money | 2In the Money | 139In the Money | |
GMEOut of the Money | $1.61Out of the Money | $1.74Out of the Money | $1.68Out of the Money | $-1.40Out of the Money | 750Out of the Money | 3,489Out of the Money | GMEIn the Money | $12.75In the Money | $13.70In the Money | $12.99In the Money | $1.89In the Money | 18In the Money | 454In the Money | |
GMEOut of the Money | $1.19Out of the Money | $1.56Out of the Money | $1.46Out of the Money | $-1.39Out of the Money | 46Out of the Money | 231Out of the Money | GMEIn the Money | $13.75In the Money | $14.70In the Money | $13.70In the Money | $1.77In the Money | 3In the Money | 51In the Money | |
GMEOut of the Money | $1.49Out of the Money | $1.67Out of the Money | $1.47Out of the Money | $-1.28Out of the Money | 24Out of the Money | 153Out of the Money | GMEIn the Money | $14.75In the Money | $15.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $1.18Out of the Money | $1.67Out of the Money | $1.40Out of the Money | $-1.30Out of the Money | 7Out of the Money | 197Out of the Money | GMEIn the Money | $15.75In the Money | $16.65In the Money | $15.75In the Money | $1.60In the Money | 8In the Money | 71In the Money | |
GMEOut of the Money | $1.18Out of the Money | $1.45Out of the Money | $1.36Out of the Money | $-1.25Out of the Money | 187Out of the Money | 630Out of the Money | GMEIn the Money | $16.15In the Money | $17.40In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
GMEOut of the Money | $1.18Out of the Money | $1.49Out of the Money | $1.53Out of the Money | $-1.31Out of the Money | 5Out of the Money | 116Out of the Money | GMEIn the Money | $16.65In the Money | $17.75In the Money | $15.90In the Money | $1.85In the Money | 3In the Money | 24In the Money | |
GMEOut of the Money | $1.18Out of the Money | $1.49Out of the Money | $1.49Out of the Money | $-1.08Out of the Money | 63Out of the Money | 581Out of the Money | GMEIn the Money | $17.10In the Money | $18.25In the Money | $15.86In the Money | $0.34In the Money | 3In the Money | 20In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.49Out of the Money | $1.55Out of the Money | $-1.00Out of the Money | 1Out of the Money | 50Out of the Money | GMEIn the Money | $17.60In the Money | $18.75In the Money | $17.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.49Out of the Money | $1.35Out of the Money | $-1.19Out of the Money | 13Out of the Money | 162Out of the Money | GMEIn the Money | $18.10In the Money | $19.25In the Money | $17.30In the Money | $1.05In the Money | 114In the Money | 14In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.49Out of the Money | $1.50Out of the Money | $-0.15Out of the Money | 11Out of the Money | 72Out of the Money | GMEIn the Money | $18.55In the Money | $19.75In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.49Out of the Money | $1.41Out of the Money | $-0.39Out of the Money | 11Out of the Money | 76Out of the Money | GMEIn the Money | $19.00In the Money | $20.25In the Money | $19.59In the Money | $2.17In the Money | 4In the Money | 71In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.49Out of the Money | $1.40Out of the Money | $-0.17Out of the Money | 6Out of the Money | 48Out of the Money | GMEIn the Money | $19.50In the Money | $20.75In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.85Out of the Money | $1.49Out of the Money | $1.65Out of the Money | $-0.60Out of the Money | 12Out of the Money | 349Out of the Money | GMEIn the Money | $20.00In the Money | $21.25In the Money | $19.39In the Money | $0.57In the Money | 15In the Money | 19In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.49Out of the Money | $1.45Out of the Money | $-0.70Out of the Money | 132Out of the Money | 43Out of the Money | GMEIn the Money | $20.45In the Money | $21.75In the Money | $19.12In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.49Out of the Money | $1.62Out of the Money | $-0.47Out of the Money | 2Out of the Money | 30Out of the Money | GMEIn the Money | $20.95In the Money | $22.25In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.13Out of the Money | $1.49Out of the Money | $1.44Out of the Money | $-0.56Out of the Money | 3Out of the Money | 82Out of the Money | GMEIn the Money | $21.45In the Money | $22.75In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-1.06Out of the Money | 222Out of the Money | 1,366Out of the Money | GMEIn the Money | $21.90In the Money | $23.15In the Money | $22.52In the Money | $2.52In the Money | 5In the Money | 221In the Money | |
GMEOut of the Money | $0.78Out of the Money | $1.37Out of the Money | $1.25Out of the Money | $-0.68Out of the Money | 19Out of the Money | 92Out of the Money | GMEIn the Money | $22.85In the Money | $24.15In the Money | $22.30In the Money | $1.30In the Money | 2In the Money | 14In the Money | |
GMEOut of the Money | $0.78Out of the Money | $1.37Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | GMEIn the Money | $23.85In the Money | $25.15In the Money | $23.25In the Money | $0.55In the Money | 5In the Money | 14In the Money | |
GMEOut of the Money | $0.89Out of the Money | $1.37Out of the Money | $1.47Out of the Money | $-0.49Out of the Money | 11Out of the Money | 54Out of the Money | GMEIn the Money | $24.80In the Money | $26.05In the Money | $24.04In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.78Out of the Money | $1.37Out of the Money | $1.20Out of the Money | $0.14Out of the Money | 6Out of the Money | 207Out of the Money | GMEIn the Money | $25.80In the Money | $27.05In the Money | $24.23In the Money | $-1.10In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $0.78Out of the Money | $1.32Out of the Money | $1.24Out of the Money | $-0.77Out of the Money | 9Out of the Money | 386Out of the Money | GMEIn the Money | $26.75In the Money | $28.05In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
GMEOut of the Money | $0.78Out of the Money | $1.37Out of the Money | $1.24Out of the Money | $-0.66Out of the Money | 2Out of the Money | 63Out of the Money | GMEIn the Money | $27.70In the Money | $29.05In the Money | $26.97In the Money | $1.18In the Money | 1In the Money | 126In the Money | |
GMEOut of the Money | $0.78Out of the Money | $1.37Out of the Money | $1.19Out of the Money | $-0.53Out of the Money | 3Out of the Money | 34Out of the Money | GMEIn the Money | $28.70In the Money | $30.05In the Money | $28.20In the Money | $1.52In the Money | 1In the Money | 25In the Money | |
GMEOut of the Money | $0.78Out of the Money | $1.37Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GMEIn the Money | $29.65In the Money | $31.05In the Money | $28.88In the Money | $0.98In the Money | 1In the Money | 39In the Money | |
GMEOut of the Money | $0.92Out of the Money | $1.37Out of the Money | $1.17Out of the Money | $-0.63Out of the Money | 8Out of the Money | 113Out of the Money | GMEIn the Money | $30.65In the Money | $32.05In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.80Out of the Money | $1.09Out of the Money | $1.00Out of the Money | $-0.76Out of the Money | 191Out of the Money | 750Out of the Money | GMEIn the Money | $31.60In the Money | $33.05In the Money | $32.20In the Money | $1.83In the Money | 3In the Money | 91In the Money | |
GMEOut of the Money | $0.78Out of the Money | $1.20Out of the Money | $1.21Out of the Money | $-0.09Out of the Money | 4Out of the Money | 133Out of the Money | GMEIn the Money | $32.60In the Money | $34.05In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.78Out of the Money | $1.20Out of the Money | $1.08Out of the Money | $-0.61Out of the Money | 3Out of the Money | 79Out of the Money | GMEIn the Money | $33.55In the Money | $35.05In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.78Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.45Out of the Money | 4Out of the Money | 136Out of the Money | GMEIn the Money | $34.55In the Money | $36.05In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.78Out of the Money | $1.20Out of the Money | $1.03Out of the Money | $-0.10Out of the Money | 16Out of the Money | 61Out of the Money | GMEIn the Money | $35.50In the Money | $37.05In the Money | $33.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.78Out of the Money | $1.10Out of the Money | $0.91Out of the Money | $-0.62Out of the Money | 135Out of the Money | 480Out of the Money | GMEIn the Money | $36.50In the Money | $38.05In the Money | $35.12In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
GMEOut of the Money | $0.78Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.06Out of the Money | 2Out of the Money | 106Out of the Money | GMEIn the Money | $37.45In the Money | $39.05In the Money | $36.56In the Money | $7.06In the Money | 1In the Money | 6In the Money | |
GMEOut of the Money | $0.78Out of the Money | $1.10Out of the Money | $0.98Out of the Money | $-0.76Out of the Money | 29Out of the Money | 614Out of the Money | GMEIn the Money | $38.45In the Money | $40.05In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GMEOut of the Money | $0.77Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMEIn the Money | $39.40In the Money | $41.05In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.77Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GMEIn the Money | $40.40In the Money | $42.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.85Out of the Money | $0.94Out of the Money | $0.95Out of the Money | $-0.44Out of the Money | 147Out of the Money | 363Out of the Money | GMEIn the Money | $41.40In the Money | $43.05In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.94Out of the Money | $-0.02Out of the Money | 1Out of the Money | 66Out of the Money | GMEIn the Money | $42.35In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.41Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GMEIn the Money | $43.35In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.43Out of the Money | $1.10Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | GMEIn the Money | $44.35In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.39Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 1Out of the Money | 24Out of the Money | GMEIn the Money | $45.35In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.38Out of the Money | $1.10Out of the Money | $0.49Out of the Money | $-0.80Out of the Money | 24Out of the Money | 66Out of the Money | GMEIn the Money | $46.35In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.55Out of the Money | $1.13Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GMEIn the Money | $47.30In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.35Out of the Money | $1.12Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GMEIn the Money | $48.30In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.37Out of the Money | $1.11Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GMEIn the Money | $49.25In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.69Out of the Money | $1.10Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GMEIn the Money | $50.25In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.70Out of the Money | $1.08Out of the Money | $0.78Out of the Money | $-0.19Out of the Money | 43Out of the Money | 318Out of the Money | GMEIn the Money | $51.25In the Money | $53.10In the Money | $50.48In the Money | $-0.47In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.35Out of the Money | $1.07Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GMEIn the Money | $52.25In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.34Out of the Money | $1.06Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GMEIn the Money | $53.20In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.34Out of the Money | $1.06Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GMEIn the Money | $54.20In the Money | $56.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.33Out of the Money | $1.05Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GMEIn the Money | $55.20In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $1.23Out of the Money | $0.69Out of the Money | $-0.41Out of the Money | 5Out of the Money | 49Out of the Money | GMEIn the Money | $56.20In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.38Out of the Money | 202Out of the Money | 471Out of the Money | GMEIn the Money | $61.15In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.98Out of the Money | $0.60Out of the Money | $-0.35Out of the Money | 10Out of the Money | 93Out of the Money | GMEIn the Money | $66.10In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.40Out of the Money | $1.12Out of the Money | $0.74Out of the Money | $-0.16Out of the Money | 1Out of the Money | 97Out of the Money | GMEIn the Money | $71.05In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-0.23Out of the Money | 13Out of the Money | 111Out of the Money | GMEIn the Money | $76.00In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $-0.39Out of the Money | 139Out of the Money | 3,481Out of the Money | GMEIn the Money | $81.00In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.89Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 2Out of the Money | 94Out of the Money | GMEIn the Money | $85.95In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 4Out of the Money | 49Out of the Money | GMEIn the Money | $90.95In the Money | $92.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.22Out of the Money | 5Out of the Money | 50Out of the Money | GMEIn the Money | $95.90In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.32Out of the Money | $0.82Out of the Money | $0.38Out of the Money | $-0.17Out of the Money | 26Out of the Money | 154Out of the Money | GMEIn the Money | $100.90In the Money | $102.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $-0.23Out of the Money | 55Out of the Money | 280Out of the Money | GMEIn the Money | $105.85In the Money | $107.75In the Money | $105.00In the Money | $15.25In the Money | 2In the Money | 1In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.19Out of the Money | 1,122Out of the Money | 2,317Out of the Money | GMEIn the Money | $108.85In the Money | $110.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |