Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $16.75In the Money | $18.75In the Money | $18.18In the Money | $-0.72In the Money | 1In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,503Out of the Money | |
GMEIn the Money | $14.30In the Money | $16.20In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,262Out of the Money | |
GMEIn the Money | $13.75In the Money | $15.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 35Out of the Money | 163Out of the Money | |
GMEIn the Money | $13.20In the Money | $15.20In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
GMEIn the Money | $12.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 85Out of the Money | |
GMEIn the Money | $12.20In the Money | $14.20In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 211Out of the Money | |
GMEIn the Money | $11.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
GMEIn the Money | $11.20In the Money | $13.20In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
GMEIn the Money | $10.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 8Out of the Money | 83Out of the Money | |
GMEIn the Money | $10.25In the Money | $12.30In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | GMEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 22Out of the Money | 289Out of the Money | |
GMEIn the Money | $10.00In the Money | $11.85In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | GMEOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
GMEIn the Money | $10.00In the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 77In the Money | GMEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1,066Out of the Money | 4,001Out of the Money | |
GMEIn the Money | $8.80In the Money | $10.75In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 107Out of the Money | 391Out of the Money | |
GMEIn the Money | $8.35In the Money | $10.35In the Money | $9.10In the Money | $-0.35In the Money | 1In the Money | 2,880In the Money | GMEOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 241Out of the Money | 796Out of the Money | |
GMEIn the Money | $7.85In the Money | $9.85In the Money | $8.80In the Money | $-1.70In the Money | 5In the Money | 123In the Money | GMEOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
GMEIn the Money | $7.70In the Money | $9.35In the Money | $8.73In the Money | $-0.47In the Money | 20In the Money | 170In the Money | GMEOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 1,463Out of the Money | 3,500Out of the Money | |
GMEIn the Money | $7.55In the Money | $8.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 143In the Money | GMEOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 2Out of the Money | 352Out of the Money | |
GMEIn the Money | $7.05In the Money | $8.05In the Money | $7.15In the Money | $-2.18In the Money | 109In the Money | 128In the Money | GMEOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 10Out of the Money | 734Out of the Money | |
GMEIn the Money | $6.25In the Money | $7.80In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 394In the Money | GMEOut of the Money | $0.13Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 6Out of the Money | 209Out of the Money | |
GMEIn the Money | $5.70In the Money | $7.20In the Money | $6.40In the Money | $-2.09In the Money | 4In the Money | 228In the Money | GMEOut of the Money | $0.20Out of the Money | $0.46Out of the Money | $0.37Out of the Money | $-0.01Out of the Money | 63Out of the Money | 488Out of the Money | |
GMEIn the Money | $5.70In the Money | $7.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 47In the Money | GMEOut of the Money | $0.37Out of the Money | $0.51Out of the Money | $0.60Out of the Money | $-0.01Out of the Money | 2Out of the Money | 266Out of the Money | |
GMEIn the Money | $5.50In the Money | $6.20In the Money | $5.92In the Money | $-1.33In the Money | 12In the Money | 504In the Money | GMEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-0.06Out of the Money | 149Out of the Money | 1,707Out of the Money | |
GMEIn the Money | $4.85In the Money | $6.25In the Money | $5.41In the Money | $-1.96In the Money | 3In the Money | 154In the Money | GMEOut of the Money | $0.62Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.04Out of the Money | 27Out of the Money | 419Out of the Money | |
GMEIn the Money | $4.70In the Money | $5.50In the Money | $5.18In the Money | $-1.92In the Money | 13In the Money | 181In the Money | GMEOut of the Money | $0.90Out of the Money | $1.02Out of the Money | $0.97Out of the Money | $-0.03Out of the Money | 118Out of the Money | 389Out of the Money | |
GMEIn the Money | $4.45In the Money | $5.35In the Money | $5.20In the Money | $-1.20In the Money | 1In the Money | 123In the Money | GMEOut of the Money | $1.09Out of the Money | $1.30Out of the Money | $1.19Out of the Money | $-0.11Out of the Money | 27Out of the Money | 81Out of the Money | |
GMEIn the Money | $4.45In the Money | $5.10In the Money | $4.55In the Money | $-1.95In the Money | 25In the Money | 272In the Money | GMEOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.15Out of the Money | 54Out of the Money | 546Out of the Money | |
GMEIn the Money | $3.85In the Money | $4.80In the Money | $4.80In the Money | $0.20In the Money | 13In the Money | 62In the Money | GMENear the Money | $1.50Near the Money | $1.83Near the Money | $1.50Near the Money | $-0.20Near the Money | 57Near the Money | 60Near the Money | |
GMEIn the Money | $3.85In the Money | $4.70In the Money | $4.35In the Money | $-1.29In the Money | 9In the Money | 294In the Money | GMENear the Money | $1.70Near the Money | $2.29Near the Money | $1.95Near the Money | $-0.10Near the Money | 144Near the Money | 171Near the Money | |
GMEIn the Money | $3.70In the Money | $4.40In the Money | $3.99In the Money | $-1.01In the Money | 2In the Money | 65In the Money | GMENear the Money | $2.20Near the Money | $2.38Near the Money | $2.30Near the Money | $0.02Near the Money | 17Near the Money | 103Near the Money | |
GMEIn the Money | $3.70In the Money | $4.30In the Money | $4.00In the Money | $-2.00In the Money | 41In the Money | 213In the Money | GMENear the Money | $2.62Near the Money | $2.85Near the Money | $2.65Near the Money | $-0.05Near the Money | 1,013Near the Money | 272Near the Money | |
GMEIn the Money | $3.60In the Money | $4.05In the Money | $3.55In the Money | $-1.75In the Money | 6In the Money | 59In the Money | GMENear the Money | $2.68Near the Money | $3.15Near the Money | $2.91Near the Money | $-0.34Near the Money | 10Near the Money | 130Near the Money | |
GMEUnderlying issue's last price | $3.50Underlying issue's last price | $3.75Underlying issue's last price | $3.60Underlying issue's last price | $-1.20Underlying issue's last price | 297Underlying issue's last price | 2,115Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GMEUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.34Underlying issue's last price | $-0.16Underlying issue's last price | 150Underlying issue's last price | 1,044Underlying issue's last price |
GMENear the Money | $3.30Near the Money | $3.70Near the Money | $3.45Near the Money | $-1.25Near the Money | 88Near the Money | 190Near the Money | GMEIn the Money | $3.50In the Money | $3.80In the Money | $3.66In the Money | $-0.09In the Money | 31In the Money | 99In the Money | |
GMENear the Money | $3.25Near the Money | $3.45Near the Money | $3.65Near the Money | $-0.87Near the Money | 17Near the Money | 443Near the Money | GMEIn the Money | $3.80In the Money | $4.25In the Money | $3.75In the Money | $-0.22In the Money | 37In the Money | 400In the Money | |
GMENear the Money | $3.10Near the Money | $3.45Near the Money | $3.45Near the Money | $-1.30Near the Money | 51Near the Money | 845Near the Money | GMEIn the Money | $4.05In the Money | $4.95In the Money | $4.46In the Money | $0.01In the Money | 3In the Money | 66In the Money | |
GMENear the Money | $3.00Near the Money | $3.35Near the Money | $3.15Near the Money | $-1.13Near the Money | 53Near the Money | 596Near the Money | GMEIn the Money | $4.40In the Money | $5.25In the Money | $4.75In the Money | $0.15In the Money | 2In the Money | 570In the Money | |
GMENear the Money | $2.76Near the Money | $3.25Near the Money | $3.10Near the Money | $-0.95Near the Money | 36Near the Money | 1,026Near the Money | GMEIn the Money | $4.80In the Money | $5.55In the Money | $5.10In the Money | $-0.10In the Money | 5In the Money | 285In the Money | |
GMENear the Money | $2.72Near the Money | $3.15Near the Money | $2.95Near the Money | $-1.50Near the Money | 109Near the Money | 402Near the Money | GMEIn the Money | $5.25In the Money | $5.95In the Money | $5.80In the Money | $0.60In the Money | 1In the Money | 184In the Money | |
GMEOut of the Money | $2.65Out of the Money | $3.10Out of the Money | $2.65Out of the Money | $-1.30Out of the Money | 15Out of the Money | 176Out of the Money | GMEIn the Money | $5.75In the Money | $6.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 476In the Money | |
GMEOut of the Money | $2.59Out of the Money | $3.00Out of the Money | $2.85Out of the Money | $-1.00Out of the Money | 536Out of the Money | 668Out of the Money | GMEIn the Money | $6.20In the Money | $6.75In the Money | $6.25In the Money | $0.03In the Money | 1In the Money | 217In the Money | |
GMEOut of the Money | $2.50Out of the Money | $2.94Out of the Money | $2.55Out of the Money | $-1.35Out of the Money | 8Out of the Money | 37Out of the Money | GMEIn the Money | $6.60In the Money | $7.25In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $2.54Out of the Money | $2.75Out of the Money | $2.64Out of the Money | $-0.86Out of the Money | 228Out of the Money | 1,200Out of the Money | GMEIn the Money | $7.10In the Money | $7.60In the Money | $7.20In the Money | $-0.25In the Money | 13In the Money | 680In the Money | |
GMEOut of the Money | $2.24Out of the Money | $2.81Out of the Money | $3.02Out of the Money | $-0.98Out of the Money | 1Out of the Money | 27Out of the Money | GMEIn the Money | $7.60In the Money | $8.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $2.24Out of the Money | $2.74Out of the Money | $2.49Out of the Money | $-1.26Out of the Money | 4Out of the Money | 347Out of the Money | GMEIn the Money | $8.05In the Money | $8.55In the Money | $8.10In the Money | $0.55In the Money | 7In the Money | 40In the Money | |
GMEOut of the Money | $2.24Out of the Money | $2.67Out of the Money | $2.50Out of the Money | $-0.90Out of the Money | 2Out of the Money | 29Out of the Money | GMEIn the Money | $8.15In the Money | $9.05In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $2.22Out of the Money | $2.63Out of the Money | $2.40Out of the Money | $-1.15Out of the Money | 8Out of the Money | 604Out of the Money | GMEIn the Money | $8.65In the Money | $9.45In the Money | $9.04In the Money | $0.89In the Money | 5In the Money | 88In the Money | |
GMEOut of the Money | $2.15Out of the Money | $2.57Out of the Money | $2.11Out of the Money | $-1.35Out of the Money | 193Out of the Money | 434Out of the Money | GMEIn the Money | $9.65In the Money | $10.35In the Money | $9.70In the Money | $0.45In the Money | 3In the Money | 178In the Money | |
GMEOut of the Money | $2.12Out of the Money | $2.57Out of the Money | $2.20Out of the Money | $-1.20Out of the Money | 48Out of the Money | 168Out of the Money | GMEIn the Money | $10.55In the Money | $11.30In the Money | $10.84In the Money | $0.96In the Money | 2In the Money | 139In the Money | |
GMEOut of the Money | $2.10Out of the Money | $2.20Out of the Money | $2.18Out of the Money | $-0.90Out of the Money | 454Out of the Money | 3,489Out of the Money | GMEIn the Money | $11.55In the Money | $12.15In the Money | $11.55In the Money | $0.45In the Money | 7In the Money | 454In the Money | |
GMEOut of the Money | $1.86Out of the Money | $2.32Out of the Money | $1.85Out of the Money | $-1.00Out of the Money | 29Out of the Money | 231Out of the Money | GMEIn the Money | $12.30In the Money | $13.15In the Money | $12.30In the Money | $0.37In the Money | 2In the Money | 51In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.32Out of the Money | $2.02Out of the Money | $-0.73Out of the Money | 18Out of the Money | 153Out of the Money | GMEIn the Money | $13.30In the Money | $14.15In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $1.76Out of the Money | $2.22Out of the Money | $1.93Out of the Money | $-0.77Out of the Money | 3Out of the Money | 197Out of the Money | GMEIn the Money | $14.30In the Money | $15.05In the Money | $14.69In the Money | $0.54In the Money | 5In the Money | 71In the Money | |
GMEOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $1.80Out of the Money | $-0.81Out of the Money | 63Out of the Money | 630Out of the Money | GMEIn the Money | $15.30In the Money | $16.05In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
GMEOut of the Money | $1.75Out of the Money | $2.09Out of the Money | $1.85Out of the Money | $-0.99Out of the Money | 4Out of the Money | 116Out of the Money | GMEIn the Money | $15.80In the Money | $16.45In the Money | $15.90In the Money | $1.85In the Money | 3In the Money | 24In the Money | |
GMEOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $1.87Out of the Money | $-0.70Out of the Money | 17Out of the Money | 581Out of the Money | GMEIn the Money | $16.25In the Money | $16.95In the Money | $15.86In the Money | $0.34In the Money | 3In the Money | 20In the Money | |
GMEOut of the Money | $1.70Out of the Money | $2.09Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GMEIn the Money | $16.75In the Money | $17.45In the Money | $17.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $1.70Out of the Money | $1.99Out of the Money | $1.83Out of the Money | $-0.71Out of the Money | 2Out of the Money | 162Out of the Money | GMEIn the Money | $17.25In the Money | $17.70In the Money | $17.30In the Money | $1.05In the Money | 114In the Money | 14In the Money | |
GMEOut of the Money | $1.58Out of the Money | $1.99Out of the Money | $1.73Out of the Money | $0.08Out of the Money | 1Out of the Money | 72Out of the Money | GMEIn the Money | $17.70In the Money | $18.20In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $1.58Out of the Money | $1.94Out of the Money | $1.69Out of the Money | $-0.11Out of the Money | 3Out of the Money | 76Out of the Money | GMEIn the Money | $18.05In the Money | $18.70In the Money | $18.37In the Money | $0.95In the Money | 1In the Money | 71In the Money | |
GMEOut of the Money | $1.55Out of the Money | $1.87Out of the Money | $1.73Out of the Money | $0.16Out of the Money | 4Out of the Money | 48Out of the Money | GMEIn the Money | $18.55In the Money | $19.15In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.53Out of the Money | $1.89Out of the Money | $1.71Out of the Money | $-0.54Out of the Money | 9Out of the Money | 349Out of the Money | GMEIn the Money | $18.75In the Money | $19.65In the Money | $19.39In the Money | $0.57In the Money | 15In the Money | 19In the Money | |
GMEOut of the Money | $1.53Out of the Money | $1.89Out of the Money | $1.70Out of the Money | $-0.45Out of the Money | 102Out of the Money | 43Out of the Money | GMEIn the Money | $19.25In the Money | $20.05In the Money | $19.12In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.80Out of the Money | $-0.29Out of the Money | 1Out of the Money | 30Out of the Money | GMEIn the Money | $19.75In the Money | $20.55In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.45Out of the Money | $1.71Out of the Money | $1.53Out of the Money | $-0.47Out of the Money | 2Out of the Money | 82Out of the Money | GMEIn the Money | $20.25In the Money | $21.05In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $1.50Out of the Money | $1.71Out of the Money | $1.58Out of the Money | $-0.63Out of the Money | 85Out of the Money | 1,366Out of the Money | GMEIn the Money | $20.75In the Money | $21.55In the Money | $21.50In the Money | $1.50In the Money | 3In the Money | 221In the Money | |
GMEOut of the Money | $1.35Out of the Money | $1.71Out of the Money | $1.55Out of the Money | $-0.38Out of the Money | 8Out of the Money | 92Out of the Money | GMEIn the Money | $21.75In the Money | $22.55In the Money | $22.30In the Money | $1.30In the Money | 2In the Money | 14In the Money | |
GMEOut of the Money | $1.28Out of the Money | $1.71Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | GMEIn the Money | $22.55In the Money | $23.55In the Money | $23.25In the Money | $0.55In the Money | 5In the Money | 14In the Money | |
GMEOut of the Money | $1.28Out of the Money | $1.71Out of the Money | $1.47Out of the Money | $-0.49Out of the Money | 11Out of the Money | 54Out of the Money | GMEIn the Money | $23.50In the Money | $24.55In the Money | $24.04In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.57Out of the Money | $1.41Out of the Money | $0.35Out of the Money | 2Out of the Money | 207Out of the Money | GMEIn the Money | $24.45In the Money | $25.55In the Money | $24.23In the Money | $-1.10In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.57Out of the Money | $1.17Out of the Money | $-0.84Out of the Money | 8Out of the Money | 386Out of the Money | GMEIn the Money | $25.40In the Money | $26.55In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
GMEOut of the Money | $1.16Out of the Money | $1.57Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GMEIn the Money | $26.35In the Money | $27.55In the Money | $26.97In the Money | $1.18In the Money | 1In the Money | 126In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.43Out of the Money | $1.19Out of the Money | $-0.53Out of the Money | 2Out of the Money | 34Out of the Money | GMEIn the Money | $27.35In the Money | $28.50In the Money | $28.20In the Money | $1.52In the Money | 1In the Money | 25In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.43Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GMEIn the Money | $28.30In the Money | $29.45In the Money | $28.88In the Money | $0.98In the Money | 1In the Money | 39In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.43Out of the Money | $1.11Out of the Money | $-0.69Out of the Money | 2Out of the Money | 113Out of the Money | GMEIn the Money | $29.30In the Money | $30.45In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $1.09Out of the Money | $1.25Out of the Money | $1.12Out of the Money | $-0.64Out of the Money | 144Out of the Money | 750Out of the Money | GMEIn the Money | $30.30In the Money | $31.45In the Money | $30.00In the Money | $-0.37In the Money | 1In the Money | 91In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.37Out of the Money | $1.17Out of the Money | $-0.13Out of the Money | 2Out of the Money | 133Out of the Money | GMEIn the Money | $31.20In the Money | $32.45In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.37Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | GMEIn the Money | $32.20In the Money | $33.45In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.22Out of the Money | $1.22Out of the Money | $-0.28Out of the Money | 3Out of the Money | 136Out of the Money | GMEIn the Money | $33.15In the Money | $34.45In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.22Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GMEIn the Money | $34.10In the Money | $35.45In the Money | $33.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.04Out of the Money | $-0.49Out of the Money | 14Out of the Money | 480Out of the Money | GMEIn the Money | $35.05In the Money | $36.40In the Money | $35.12In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
GMEOut of the Money | $0.88Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.06Out of the Money | 2Out of the Money | 106Out of the Money | GMEIn the Money | $36.05In the Money | $37.00In the Money | $36.56In the Money | $7.06In the Money | 1In the Money | 6In the Money | |
GMEOut of the Money | $0.88Out of the Money | $1.10Out of the Money | $0.99Out of the Money | $-0.75Out of the Money | 1Out of the Money | 614Out of the Money | GMEIn the Money | $37.05In the Money | $38.00In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GMEOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GMEIn the Money | $38.00In the Money | $39.00In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GMEIn the Money | $38.95In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.91Out of the Money | $-0.48Out of the Money | 124Out of the Money | 363Out of the Money | GMEIn the Money | $39.95In the Money | $41.00In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.74Out of the Money | $1.09Out of the Money | $0.94Out of the Money | $-0.02Out of the Money | 1Out of the Money | 66Out of the Money | GMEIn the Money | $40.90In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.57Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GMEIn the Money | $41.90In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | GMEIn the Money | $42.90In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.54Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 1Out of the Money | 24Out of the Money | GMEIn the Money | $43.90In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.75Out of the Money | $1.03Out of the Money | $0.86Out of the Money | $-0.43Out of the Money | 15Out of the Money | 66Out of the Money | GMEIn the Money | $44.85In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GMEIn the Money | $45.85In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GMEIn the Money | $46.80In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.49Out of the Money | $1.23Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GMEIn the Money | $47.80In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.47Out of the Money | $1.22Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GMEIn the Money | $48.80In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.92Out of the Money | $0.81Out of the Money | $-0.16Out of the Money | 34Out of the Money | 318Out of the Money | GMEIn the Money | $49.75In the Money | $51.20In the Money | $50.48In the Money | $-0.47In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $0.45Out of the Money | $1.19Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GMEIn the Money | $50.75In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.44Out of the Money | $1.18Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GMEIn the Money | $51.75In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.65Out of the Money | $1.14Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GMEIn the Money | $52.75In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.42Out of the Money | $1.16Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GMEIn the Money | $53.70In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.44Out of the Money | $1.09Out of the Money | $0.79Out of the Money | $-0.31Out of the Money | 4Out of the Money | 49Out of the Money | GMEIn the Money | $54.70In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.26Out of the Money | 121Out of the Money | 471Out of the Money | GMEIn the Money | $59.60In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.43Out of the Money | $1.07Out of the Money | $0.70Out of the Money | $-0.25Out of the Money | 5Out of the Money | 93Out of the Money | GMEIn the Money | $64.55In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $1.02Out of the Money | $0.74Out of the Money | $-0.16Out of the Money | 1Out of the Money | 97Out of the Money | GMEIn the Money | $69.50In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.96Out of the Money | $0.60Out of the Money | $-0.17Out of the Money | 10Out of the Money | 111Out of the Money | GMEIn the Money | $74.45In the Money | $76.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.80Out of the Money | $0.61Out of the Money | $-0.24Out of the Money | 81Out of the Money | 3,481Out of the Money | GMEIn the Money | $79.40In the Money | $81.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.92Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | GMEIn the Money | $84.40In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.48Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.08Out of the Money | 3Out of the Money | 49Out of the Money | GMEIn the Money | $89.35In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $-0.13Out of the Money | 2Out of the Money | 50Out of the Money | GMEIn the Money | $94.35In the Money | $96.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 22Out of the Money | 154Out of the Money | GMEIn the Money | $99.30In the Money | $101.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 40Out of the Money | 280Out of the Money | GMEIn the Money | $104.10In the Money | $105.95In the Money | $105.00In the Money | $15.25In the Money | 2In the Money | 1In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $-0.13Out of the Money | 577Out of the Money | 2,317Out of the Money | GMEIn the Money | $107.10In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |