Stocks Options

LAST PRICE
22.7671
TODAY'S CHANGE (%)
Trending Up3.7671 (19.8268%)

Bid / Lots
22.7300/ 14
Ask / Lots
22.7700/ 1
Open / Previous Close
23.1000 / 19.0000
Day Range
Low 21.1500
High 26.6600
52 Week Range
Low 9.9500
High 64.8300
Volume
95,794,891
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 129.338

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$19.80In the Money	$21.20In the Money	$20.80In the Money	$2.62In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$2.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,503Out of the Money
GMEIn the Money	$17.15In the Money	$18.70In the Money	$31.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,292Out of the Money
GMEIn the Money	$16.65In the Money	$18.20In the Money	$16.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$5.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
GMEIn the Money	$16.15In the Money	$17.70In the Money	$32.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
GMEIn the Money	$15.65In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
GMEIn the Money	$15.15In the Money	$16.70In the Money	$12.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	237Out of the Money
GMEIn the Money	$14.65In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	560Out of the Money	193Out of the Money
GMEIn the Money	$14.15In the Money	$15.70In the Money	$10.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	268Out of the Money	629Out of the Money
GMEIn the Money	$13.65In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2Out of the Money	90Out of the Money
GMEIn the Money	$13.15In the Money	$14.75In the Money	$20.67In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	302Out of the Money
GMEIn the Money	$12.65In the Money	$14.25In the Money	$10.80In the Money	$-2.00In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$9.50	GMEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	91Out of the Money	163Out of the Money
GMEIn the Money	$12.20In the Money	$13.40In the Money	$13.70In the Money	$6.12In the Money	16In the Money	81In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1,177Out of the Money	3,485Out of the Money
GMEIn the Money	$11.70In the Money	$13.25In the Money	$12.70In the Money	$6.20In the Money	4In the Money	14In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	9Out of the Money	467Out of the Money
GMEIn the Money	$11.20In the Money	$12.75In the Money	$11.54In the Money	$2.88In the Money	2,829In the Money	2,971In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	271Out of the Money	767Out of the Money
GMEIn the Money	$10.75In the Money	$12.25In the Money	$15.00In the Money	$7.50In the Money	3In the Money	120In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	47Out of the Money	170Out of the Money
GMEIn the Money	$10.25In the Money	$11.75In the Money	$10.65In the Money	$4.55In the Money	13In the Money	163In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	837Out of the Money	3,388Out of the Money
GMEIn the Money	$9.75In the Money	$11.25In the Money	$7.04In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	92Out of the Money	346Out of the Money
GMEIn the Money	$9.25In the Money	$10.80In the Money	$10.44In the Money	$4.94In the Money	5In the Money	208In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.20Out of the Money	393Out of the Money	1,051Out of the Money
GMEIn the Money	$8.80In the Money	$10.05In the Money	$11.98In the Money	$6.76In the Money	3In the Money	388In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.26Out of the Money	23Out of the Money	298Out of the Money
GMEIn the Money	$8.20In the Money	$9.55In the Money	$8.68In the Money	$3.46In the Money	4In the Money	231In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.34Out of the Money	210Out of the Money	601Out of the Money
GMEIn the Money	$7.85In the Money	$9.35In the Money	$8.73In the Money	$3.83In the Money	8In the Money	57In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$-0.33Out of the Money	184Out of the Money	389Out of the Money
GMEIn the Money	$7.40In the Money	$8.80In the Money	$7.76In the Money	$2.84In the Money	18In the Money	445In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.56Out of the Money	2,372Out of the Money	2,076Out of the Money
GMEIn the Money	$7.00In the Money	$8.40In the Money	$8.35In the Money	$4.60In the Money	5In the Money	162In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.62Out of the Money	197Out of the Money	470Out of the Money
GMEIn the Money	$6.60In the Money	$7.95In the Money	$9.80In the Money	$5.45In the Money	27In the Money	547In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.77Out of the Money	1,113Out of the Money	578Out of the Money
GMEIn the Money	$6.20In the Money	$7.35In the Money	$6.50In the Money	$1.95In the Money	25In the Money	129In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$0.39Out of the Money	$0.53Out of the Money	$0.46Out of the Money	$-1.28Out of the Money	79Out of the Money	201Out of the Money
GMEIn the Money	$5.80In the Money	$7.05In the Money	$6.50In the Money	$2.35In the Money	91In the Money	263In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.53Out of the Money	$-1.16Out of the Money	674Out of the Money	633Out of the Money
GMEIn the Money	$5.45In the Money	$6.75In the Money	$7.00In the Money	$2.90In the Money	67In the Money	78In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$0.64Out of the Money	$0.78Out of the Money	$0.70Out of the Money	$-1.11Out of the Money	482Out of the Money	210Out of the Money
GMEIn the Money	$5.50In the Money	$5.95In the Money	$5.89In the Money	$2.59In the Money	760In the Money	1,116In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$0.79Out of the Money	$0.89Out of the Money	$0.86Out of the Money	$-1.52Out of the Money	925Out of the Money	497Out of the Money
GMEIn the Money	$5.00In the Money	$5.85In the Money	$5.45In the Money	$2.40In the Money	501In the Money	658In the Money	Filter Table By Strike Price of$18.50	GMEOut of the Money	$0.94Out of the Money	$1.10Out of the Money	$1.02Out of the Money	$-1.72Out of the Money	184Out of the Money	141Out of the Money
GMEIn the Money	$4.65In the Money	$5.25In the Money	$4.60In the Money	$1.50In the Money	183In the Money	267In the Money	Filter Table By Strike Price of$19.00	GMEOut of the Money	$1.14Out of the Money	$1.33Out of the Money	$1.25Out of the Money	$-1.70Out of the Money	1,282Out of the Money	627Out of the Money
GMEIn the Money	$4.45In the Money	$5.05In the Money	$5.10In the Money	$2.05In the Money	99In the Money	137In the Money	Filter Table By Strike Price of$19.50	GMEOut of the Money	$1.27Out of the Money	$1.56Out of the Money	$1.38Out of the Money	$-2.07Out of the Money	160Out of the Money	79Out of the Money
GMEIn the Money	$4.30In the Money	$4.70In the Money	$4.60In the Money	$1.80In the Money	1,836In the Money	3,140In the Money	Filter Table By Strike Price of$20.00	GMENear the Money	$1.70Near the Money	$1.75Near the Money	$1.75Near the Money	$-2.02Near the Money	2,064Near the Money	1,080Near the Money
GMEIn the Money	$4.05In the Money	$4.65In the Money	$4.00In the Money	$1.00In the Money	159In the Money	801In the Money	Filter Table By Strike Price of$20.50	GMENear the Money	$1.81Near the Money	$2.10Near the Money	$2.05Near the Money	$-2.60Near the Money	131Near the Money	112Near the Money
GMEIn the Money	$3.80In the Money	$4.40In the Money	$3.82In the Money	$1.30In the Money	248In the Money	1,290In the Money	Filter Table By Strike Price of$21.00	GMENear the Money	$2.17Near the Money	$2.30Near the Money	$2.28Near the Money	$-2.15Near the Money	1,706Near the Money	1,156Near the Money
GMEIn the Money	$3.60In the Money	$4.35In the Money	$3.95In the Money	$1.31In the Money	511In the Money	857In the Money	Filter Table By Strike Price of$21.50	GMENear the Money	$2.50Near the Money	$2.65Near the Money	$2.71Near the Money	$-2.41Near the Money	131Near the Money	63Near the Money
GMEIn the Money	$3.35In the Money	$3.90In the Money	$3.62In the Money	$1.19In the Money	839In the Money	697In the Money	Filter Table By Strike Price of$22.00	GMENear the Money	$2.73Near the Money	$3.10Near the Money	$2.87Near the Money	$-2.47Near the Money	993Near the Money	578Near the Money
GMEUnderlying issue's last price	$3.30Underlying issue's last price	$3.70Underlying issue's last price	$3.50Underlying issue's last price	$1.11Underlying issue's last price	1,243Underlying issue's last price	1,136Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	GMEUnderlying issue's last price	$3.15Underlying issue's last price	$3.45Underlying issue's last price	$3.50Underlying issue's last price	$-2.50Underlying issue's last price	225Underlying issue's last price	276Underlying issue's last price
GMENear the Money	$3.30Near the Money	$3.50Near the Money	$3.38Near the Money	$0.95Near the Money	768Near the Money	418Near the Money	Filter Table By Strike Price of$23.00	GMEIn the Money	$3.50In the Money	$3.80In the Money	$3.60In the Money	$-2.82In the Money	514In the Money	145In the Money
GMENear the Money	$3.10Near the Money	$3.35Near the Money	$3.35Near the Money	$1.03Near the Money	344Near the Money	183Near the Money	Filter Table By Strike Price of$23.50	GMEIn the Money	$3.70In the Money	$4.05In the Money	$4.00In the Money	$-2.90In the Money	75In the Money	503In the Money
GMENear the Money	$2.92Near the Money	$3.25Near the Money	$3.01Near the Money	$0.89Near the Money	995Near the Money	398Near the Money	Filter Table By Strike Price of$24.00	GMEIn the Money	$4.20In the Money	$4.50In the Money	$4.20In the Money	$-3.31In the Money	216In the Money	212In the Money
GMENear the Money	$2.71Near the Money	$3.10Near the Money	$3.12Near the Money	$1.49Near the Money	129Near the Money	51Near the Money	Filter Table By Strike Price of$24.50	GMEIn the Money	$4.40In the Money	$4.80In the Money	$4.55In the Money	$-3.40In the Money	75In the Money	6In the Money
GMENear the Money	$2.75Near the Money	$2.96Near the Money	$2.91Near the Money	$0.86Near the Money	4,353Near the Money	1,500Near the Money	Filter Table By Strike Price of$25.00	GMEIn the Money	$4.80In the Money	$5.30In the Money	$5.02In the Money	$-2.58In the Money	211In the Money	609In the Money
GMENear the Money	$2.56Near the Money	$2.88Near the Money	$2.93Near the Money	$0.83Near the Money	203Near the Money	30Near the Money	Filter Table By Strike Price of$25.50	GMEIn the Money	$5.15In the Money	$5.70In the Money	$5.50In the Money	$-1.65In the Money	105In the Money	3In the Money
GMEOut of the Money	$2.51Out of the Money	$2.88Out of the Money	$2.56Out of the Money	$0.64Out of the Money	1,306Out of the Money	375Out of the Money	Filter Table By Strike Price of$26.00	GMEIn the Money	$5.55In the Money	$6.20In the Money	$5.68In the Money	$-3.62In the Money	39In the Money	86In the Money
GMEOut of the Money	$2.40Out of the Money	$2.65Out of the Money	$2.55Out of the Money	$0.60Out of the Money	225Out of the Money	43Out of the Money	Filter Table By Strike Price of$26.50	GMEIn the Money	$5.95In the Money	$6.55In the Money	$6.20In the Money	$-1.93In the Money	48In the Money	14In the Money
GMEOut of the Money	$2.32Out of the Money	$2.70Out of the Money	$2.43Out of the Money	$0.67Out of the Money	2,546Out of the Money	632Out of the Money	Filter Table By Strike Price of$27.00	GMEIn the Money	$6.35In the Money	$7.05In the Money	$6.60In the Money	$-3.69In the Money	106In the Money	95In the Money
GMEOut of the Money	$2.14Out of the Money	$2.40Out of the Money	$2.35Out of the Money	$0.40Out of the Money	214Out of the Money	257Out of the Money	Filter Table By Strike Price of$28.00	GMEIn the Money	$7.15In the Money	$7.90In the Money	$6.57In the Money	$-4.52In the Money	168In the Money	221In the Money
GMEOut of the Money	$1.99Out of the Money	$2.31Out of the Money	$2.05Out of the Money	$0.15Out of the Money	107Out of the Money	198Out of the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$7.95In the Money	$8.80In the Money	$9.00In the Money	$-2.50In the Money	30In the Money	166In the Money
GMEOut of the Money	$2.02Out of the Money	$2.17Out of the Money	$2.04Out of the Money	$0.37Out of the Money	4,534Out of the Money	3,904Out of the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$8.80In the Money	$9.65In the Money	$9.00In the Money	$-3.77In the Money	239In the Money	448In the Money
GMEOut of the Money	$1.81Out of the Money	$2.07Out of the Money	$2.05Out of the Money	$0.37Out of the Money	532Out of the Money	234Out of the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$9.60In the Money	$10.55In the Money	$14.14In the Money	$0.00In the Money	---In the Money	59In the Money
GMEOut of the Money	$1.70Out of the Money	$1.85Out of the Money	$1.80Out of the Money	$0.28Out of the Money	187Out of the Money	154Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$10.40In the Money	$11.45In the Money	$11.87In the Money	$-3.12In the Money	4In the Money	35In the Money
GMEOut of the Money	$1.65Out of the Money	$1.86Out of the Money	$1.70Out of the Money	$0.15Out of the Money	257Out of the Money	192Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$11.25In the Money	$12.35In the Money	$11.30In the Money	$-3.50In the Money	4In the Money	82In the Money
GMEOut of the Money	$1.56Out of the Money	$1.77Out of the Money	$1.64Out of the Money	$0.02Out of the Money	364Out of the Money	627Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$12.25In the Money	$13.15In the Money	$12.65In the Money	$-3.88In the Money	3In the Money	76In the Money
GMEOut of the Money	$1.49Out of the Money	$1.77Out of the Money	$1.61Out of the Money	$0.42Out of the Money	231Out of the Money	120Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$12.70In the Money	$13.65In the Money	$15.90In the Money	$0.00In the Money	---In the Money	25In the Money
GMEOut of the Money	$1.49Out of the Money	$1.67Out of the Money	$1.59Out of the Money	$0.26Out of the Money	3,477Out of the Money	553Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$13.20In the Money	$14.15In the Money	$14.13In the Money	$-3.59In the Money	1In the Money	23In the Money
GMEOut of the Money	$1.29Out of the Money	$1.60Out of the Money	$1.33Out of the Money	$-0.21Out of the Money	29Out of the Money	54Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$13.70In the Money	$14.65In the Money	$13.35In the Money	$-4.65In the Money	2In the Money	9In the Money
GMEOut of the Money	$1.29Out of the Money	$1.60Out of the Money	$1.38Out of the Money	$0.00Out of the Money	115Out of the Money	161Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$14.15In the Money	$15.10In the Money	$13.65In the Money	$-3.65In the Money	31In the Money	127In the Money
GMEOut of the Money	$1.29Out of the Money	$1.60Out of the Money	$1.61Out of the Money	$0.56Out of the Money	33Out of the Money	67Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$14.55In the Money	$15.55In the Money	$14.93In the Money	$-2.92In the Money	2In the Money	6In the Money
GMEOut of the Money	$1.29Out of the Money	$1.60Out of the Money	$1.62Out of the Money	$0.27Out of the Money	237Out of the Money	78Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$14.90In the Money	$16.05In the Money	$14.86In the Money	$-4.99In the Money	1In the Money	69In the Money
GMEOut of the Money	$1.29Out of the Money	$1.58Out of the Money	$1.40Out of the Money	$0.50Out of the Money	33Out of the Money	54Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$15.40In the Money	$16.55In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.25Out of the Money	$1.56Out of the Money	$1.39Out of the Money	$0.19Out of the Money	267Out of the Money	353Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$15.90In the Money	$17.00In the Money	$15.33In the Money	$-5.32In the Money	5In the Money	26In the Money
GMEOut of the Money	$1.20Out of the Money	$1.54Out of the Money	$2.06Out of the Money	$0.98Out of the Money	15Out of the Money	143Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$16.40In the Money	$17.50In the Money	$18.18In the Money	$-3.20In the Money	2In the Money	8In the Money
GMEOut of the Money	$1.20Out of the Money	$1.52Out of the Money	$1.10Out of the Money	$0.10Out of the Money	13Out of the Money	25Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$16.90In the Money	$17.95In the Money	$17.29In the Money	$-2.06In the Money	1In the Money	15In the Money
GMEOut of the Money	$1.11Out of the Money	$1.46Out of the Money	$1.30Out of the Money	$-0.03Out of the Money	21Out of the Money	83Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$17.40In the Money	$18.40In the Money	$20.90In the Money	$0.00In the Money	---In the Money	8In the Money
GMEOut of the Money	$1.11Out of the Money	$1.31Out of the Money	$1.25Out of the Money	$0.15Out of the Money	3,130Out of the Money	1,403Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$17.90In the Money	$18.90In the Money	$17.83In the Money	$-5.00In the Money	2In the Money	220In the Money
GMEOut of the Money	$1.08Out of the Money	$1.28Out of the Money	$1.09Out of the Money	$-0.11Out of the Money	33Out of the Money	113Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$18.75In the Money	$19.85In the Money	$17.85In the Money	$-4.45In the Money	2In the Money	16In the Money
GMEOut of the Money	$1.08Out of the Money	$1.26Out of the Money	$1.22Out of the Money	$0.27Out of the Money	52Out of the Money	54Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$19.70In the Money	$20.80In the Money	$23.25In the Money	$0.00In the Money	---In the Money	16In the Money
GMEOut of the Money	$1.06Out of the Money	$1.21Out of the Money	$1.15Out of the Money	$0.30Out of the Money	31Out of the Money	52Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$20.70In the Money	$21.80In the Money	$24.04In the Money	$0.00In the Money	---In the Money	14In the Money
GMEOut of the Money	$1.03Out of the Money	$1.20Out of the Money	$1.05Out of the Money	$0.11Out of the Money	117Out of the Money	209Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$21.70In the Money	$22.75In the Money	$20.68In the Money	$-3.55In the Money	1In the Money	3In the Money
GMEOut of the Money	$0.99Out of the Money	$1.20Out of the Money	$1.13Out of the Money	$0.07Out of the Money	203Out of the Money	409Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$22.65In the Money	$23.70In the Money	$22.80In the Money	$-2.20In the Money	103In the Money	184In the Money
GMEOut of the Money	$0.96Out of the Money	$1.13Out of the Money	$1.08Out of the Money	$0.38Out of the Money	14Out of the Money	74Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$23.55In the Money	$24.70In the Money	$23.34In the Money	$-5.46In the Money	1In the Money	126In the Money
GMEOut of the Money	$0.93Out of the Money	$1.01Out of the Money	$0.99Out of the Money	$0.10Out of the Money	73Out of the Money	34Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$24.45In the Money	$25.65In the Money	$22.75In the Money	$-6.35In the Money	1In the Money	24In the Money
GMEOut of the Money	$0.90Out of the Money	$1.02Out of the Money	$0.99Out of the Money	$0.15Out of the Money	35Out of the Money	38Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$25.45In the Money	$26.65In the Money	$28.88In the Money	$0.00In the Money	---In the Money	39In the Money
GMEOut of the Money	$0.87Out of the Money	$1.02Out of the Money	$0.93Out of the Money	$-0.11Out of the Money	26Out of the Money	124Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$26.45In the Money	$27.60In the Money	$31.00In the Money	$0.00In the Money	---In the Money	6In the Money
GMEOut of the Money	$0.85Out of the Money	$1.02Out of the Money	$0.90Out of the Money	$-0.03Out of the Money	1,642Out of the Money	1,082Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$27.45In the Money	$28.60In the Money	$27.80In the Money	$-4.40In the Money	4In the Money	91In the Money
GMEOut of the Money	$0.82Out of the Money	$1.00Out of the Money	$0.79Out of the Money	$0.16Out of the Money	51Out of the Money	97Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$28.35In the Money	$29.60In the Money	$31.00In the Money	$0.00In the Money	---In the Money	23In the Money
GMEOut of the Money	$0.79Out of the Money	$0.96Out of the Money	$0.89Out of the Money	$0.22Out of the Money	32Out of the Money	80Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$29.35In the Money	$30.55In the Money	$30.97In the Money	$-1.43In the Money	1In the Money	2In the Money
GMEOut of the Money	$0.77Out of the Money	$0.94Out of the Money	$0.89Out of the Money	$0.29Out of the Money	186Out of the Money	131Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$30.35In the Money	$31.55In the Money	$22.80In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$0.74Out of the Money	$0.91Out of the Money	$0.81Out of the Money	$-0.12Out of the Money	59Out of the Money	75Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$31.35In the Money	$32.50In the Money	$29.35In the Money	$-4.38In the Money	1In the Money	3In the Money
GMEOut of the Money	$0.73Out of the Money	$0.89Out of the Money	$0.74Out of the Money	$-0.09Out of the Money	140Out of the Money	1,096Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$32.30In the Money	$33.50In the Money	$35.12In the Money	$0.00In the Money	---In the Money	113In the Money
GMEOut of the Money	$0.71Out of the Money	$0.87Out of the Money	$0.84Out of the Money	$0.10Out of the Money	41Out of the Money	95Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$33.25In the Money	$34.50In the Money	$36.56In the Money	$0.00In the Money	---In the Money	6In the Money
GMEOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$-0.14Out of the Money	57Out of the Money	610Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$34.25In the Money	$35.45In the Money	$39.55In the Money	$0.00In the Money	---In the Money	36In the Money
GMEOut of the Money	$0.64Out of the Money	$0.83Out of the Money	$0.68Out of the Money	$-0.07Out of the Money	5Out of the Money	7Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$35.00In the Money	$36.45In the Money	$37.80In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.63Out of the Money	$0.83Out of the Money	$1.09Out of the Money	$0.30Out of the Money	8Out of the Money	35Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$36.00In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$-0.08Out of the Money	522Out of the Money	455Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$37.00In the Money	$38.40In the Money	$35.74In the Money	$-4.36In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.50Out of the Money	$0.74Out of the Money	$0.85Out of the Money	$-0.09Out of the Money	7Out of the Money	66Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$37.95In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.53Out of the Money	$0.74Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$38.95In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.39Out of the Money	$0.74Out of the Money	$1.50Out of the Money	$1.03Out of the Money	13Out of the Money	80Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$39.90In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.37Out of the Money	$0.74Out of the Money	$0.90Out of the Money	$0.45Out of the Money	9Out of the Money	25Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$40.90In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.55Out of the Money	$0.71Out of the Money	$0.59Out of the Money	$-0.16Out of the Money	218Out of the Money	193Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$41.90In the Money	$43.35In the Money	$40.56In the Money	$40.56In the Money	2In the Money	---In the Money
GMEOut of the Money	$0.34Out of the Money	$0.84Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$42.85In the Money	$44.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.33Out of the Money	$0.83Out of the Money	$0.91Out of the Money	$-0.28Out of the Money	52Out of the Money	18Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$43.85In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.31Out of the Money	$0.82Out of the Money	$0.75Out of the Money	$0.12Out of the Money	6Out of the Money	13Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$44.80In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.56Out of the Money	$-0.13Out of the Money	236Out of the Money	44Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$45.80In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.51Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.03Out of the Money	362Out of the Money	491Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$46.80In the Money	$48.30In the Money	$50.48In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.34Out of the Money	$0.78Out of the Money	$0.59Out of the Money	$-0.31Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$47.80In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.47Out of the Money	$0.77Out of the Money	$0.35Out of the Money	$-0.24Out of the Money	6Out of the Money	41Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$48.75In the Money	$50.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.30Out of the Money	$0.76Out of the Money	$0.48Out of the Money	$0.06Out of the Money	13Out of the Money	12Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$49.75In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.29Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$-0.12Out of the Money	17Out of the Money	14Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$50.75In the Money	$52.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.40Out of the Money	$0.64Out of the Money	$0.51Out of the Money	$0.06Out of the Money	123Out of the Money	50Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$51.70In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$-0.09Out of the Money	353Out of the Money	566Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$56.65In the Money	$58.20In the Money	$56.67In the Money	$-5.59In the Money	1In the Money	1In the Money
GMEOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.10Out of the Money	32Out of the Money	86Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$61.60In the Money	$63.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.19Out of the Money	$0.61Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	190Out of the Money	97Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$66.60In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.29Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.24Out of the Money	10Out of the Money	135Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$71.55In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.27Out of the Money	$0.41Out of the Money	$0.30Out of the Money	$-0.09Out of the Money	1,163Out of the Money	3,767Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$76.50In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.10Out of the Money	$0.42Out of the Money	$0.38Out of the Money	$0.09Out of the Money	30Out of the Money	93Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$81.50In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.28Out of the Money	$0.03Out of the Money	69Out of the Money	50Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$86.45In the Money	$88.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.27Out of the Money	22Out of the Money	115Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$91.45In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	77Out of the Money	164Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$96.45In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	276Out of the Money	399Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$101.40In the Money	$103.00In the Money	$105.00In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	3,039Out of the Money	3,159Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$104.40In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)