Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $26.40In the Money | $27.20In the Money | $26.55In the Money | $1.85In the Money | 11In the Money | 142In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 153Out of the Money | 1,514Out of the Money | |
GMEIn the Money | $23.90In the Money | $24.65In the Money | $25.77In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | |
GMEIn the Money | $23.45In the Money | $24.15In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
GMEIn the Money | $22.90In the Money | $23.65In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
GMEIn the Money | $22.45In the Money | $23.15In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GMEIn the Money | $21.95In the Money | $22.65In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
GMEIn the Money | $21.40In the Money | $22.15In the Money | $19.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
GMEIn the Money | $20.90In the Money | $21.65In the Money | $20.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
GMEIn the Money | $20.40In the Money | $21.15In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
GMEIn the Money | $19.95In the Money | $20.65In the Money | $21.06In the Money | $2.06In the Money | 15In the Money | 26In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
GMEIn the Money | $19.45In the Money | $20.15In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
GMEIn the Money | $18.90In the Money | $19.65In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 75In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 6,263Out of the Money | |
GMEIn the Money | $18.45In the Money | $19.10In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,130Out of the Money | |
GMEIn the Money | $17.95In the Money | $18.65In the Money | $18.80In the Money | $2.50In the Money | 6In the Money | 2,333In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,036Out of the Money | |
GMEIn the Money | $17.45In the Money | $18.10In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 121In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
GMEIn the Money | $16.90In the Money | $17.65In the Money | $18.80In the Money | $3.32In the Money | 82In the Money | 163In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 3,409Out of the Money | |
GMEIn the Money | $16.45In the Money | $17.15In the Money | $16.25In the Money | $-2.14In the Money | 3In the Money | 140In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 4Out of the Money | 632Out of the Money | |
GMEIn the Money | $15.95In the Money | $16.65In the Money | $15.86In the Money | $2.26In the Money | 13In the Money | 231In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 136Out of the Money | 1,864Out of the Money | |
GMEIn the Money | $15.45In the Money | $16.15In the Money | $16.22In the Money | $2.99In the Money | 109In the Money | 505In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 155Out of the Money | 1,208Out of the Money | |
GMEIn the Money | $14.95In the Money | $15.60In the Money | $14.97In the Money | $1.63In the Money | 2In the Money | 211In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 293Out of the Money | 1,378Out of the Money | |
GMEIn the Money | $14.45In the Money | $15.15In the Money | $15.36In the Money | $2.46In the Money | 10In the Money | 54In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 278Out of the Money | 642Out of the Money | |
GMEIn the Money | $13.95In the Money | $14.65In the Money | $14.00In the Money | $2.35In the Money | 50In the Money | 625In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,841Out of the Money | 5,877Out of the Money | |
GMEIn the Money | $13.45In the Money | $14.15In the Money | $13.50In the Money | $1.80In the Money | 21In the Money | 157In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 189Out of the Money | 1,481Out of the Money | |
GMEIn the Money | $12.95In the Money | $13.65In the Money | $12.00In the Money | $0.59In the Money | 1In the Money | 417In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1,351Out of the Money | 2,294Out of the Money | |
GMEIn the Money | $12.50In the Money | $13.15In the Money | $13.22In the Money | $2.93In the Money | 2In the Money | 602In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 195Out of the Money | 1,044Out of the Money | |
GMEIn the Money | $12.00In the Money | $12.65In the Money | $12.95In the Money | $2.82In the Money | 5In the Money | 309In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 334Out of the Money | 3,977Out of the Money | |
GMEIn the Money | $11.45In the Money | $12.15In the Money | $12.60In the Money | $3.50In the Money | 5In the Money | 121In the Money | GMEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 191Out of the Money | 1,301Out of the Money | |
GMEIn the Money | $11.00In the Money | $11.60In the Money | $10.45In the Money | $1.85In the Money | 44In the Money | 577In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1,360Out of the Money | 5,281Out of the Money | |
GMEIn the Money | $10.50In the Money | $11.15In the Money | $12.15In the Money | $3.95In the Money | 2In the Money | 491In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 437Out of the Money | 1,609Out of the Money | |
GMEIn the Money | $10.00In the Money | $10.65In the Money | $10.35In the Money | $2.60In the Money | 240In the Money | 1,359In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 925Out of the Money | 4,095Out of the Money | |
GMEIn the Money | $9.50In the Money | $10.05In the Money | $10.75In the Money | $3.25In the Money | 21In the Money | 229In the Money | GMEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1,059Out of the Money | 2,311Out of the Money | |
GMEIn the Money | $9.00In the Money | $9.50In the Money | $9.28In the Money | $2.61In the Money | 607In the Money | 3,652In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 10,420Out of the Money | 21,145Out of the Money | |
GMEIn the Money | $8.50In the Money | $9.05In the Money | $8.10In the Money | $1.60In the Money | 52In the Money | 1,780In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 610Out of the Money | 2,067Out of the Money | |
GMEIn the Money | $8.05In the Money | $8.65In the Money | $8.28In the Money | $2.43In the Money | 130In the Money | 2,568In the Money | GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 1,783Out of the Money | 4,628Out of the Money | |
GMEIn the Money | $7.55In the Money | $8.20In the Money | $7.32In the Money | $2.12In the Money | 110In the Money | 940In the Money | GMEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 1,263Out of the Money | 1,920Out of the Money | |
GMEIn the Money | $7.05In the Money | $7.70In the Money | $6.85In the Money | $1.95In the Money | 381In the Money | 1,403In the Money | GMEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.24Out of the Money | 3,038Out of the Money | 4,864Out of the Money | |
GMEIn the Money | $6.60In the Money | $7.20In the Money | $7.00In the Money | $2.40In the Money | 156In the Money | 1,846In the Money | GMEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.34Out of the Money | 1,076Out of the Money | 2,186Out of the Money | |
GMEIn the Money | $6.25In the Money | $6.80In the Money | $6.34In the Money | $2.12In the Money | 386In the Money | 2,211In the Money | GMEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.41Out of the Money | 3,102Out of the Money | 6,114Out of the Money | |
GMEIn the Money | $5.70In the Money | $6.30In the Money | $6.00In the Money | $2.20In the Money | 359In the Money | 850In the Money | GMEOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.50Out of the Money | 1,852Out of the Money | 2,025Out of the Money | |
GMEIn the Money | $5.30In the Money | $5.80In the Money | $4.90In the Money | $1.41In the Money | 976In the Money | 2,214In the Money | GMEOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.62Out of the Money | 4,819Out of the Money | 4,075Out of the Money | |
GMEIn the Money | $4.85In the Money | $5.35In the Money | $4.15In the Money | $0.90In the Money | 102In the Money | 350In the Money | GMEOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.84Out of the Money | 1,207Out of the Money | 950Out of the Money | |
GMEIn the Money | $4.50In the Money | $4.95In the Money | $4.65In the Money | $1.70In the Money | 2,061In the Money | 6,389In the Money | GMEOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.95Out of the Money | 13,134Out of the Money | 11,167Out of the Money | |
GMEIn the Money | $4.00In the Money | $4.60In the Money | $4.00In the Money | $1.38In the Money | 240In the Money | 449In the Money | GMEOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.58Out of the Money | $-1.04Out of the Money | 1,075Out of the Money | 1,198Out of the Money | |
GMEIn the Money | $3.65In the Money | $4.15In the Money | $3.93In the Money | $1.40In the Money | 1,576In the Money | 2,854In the Money | GMEOut of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $-1.20Out of the Money | 6,116Out of the Money | 2,213Out of the Money | |
GMEIn the Money | $3.60In the Money | $3.85In the Money | $3.55In the Money | $1.20In the Money | 1,742In the Money | 1,429In the Money | GMENear the Money | $0.83Near the Money | $0.87Near the Money | $0.83Near the Money | $-1.44Near the Money | 1,937Near the Money | 731Near the Money | |
GMEIn the Money | $3.30In the Money | $3.45In the Money | $3.30In the Money | $1.12In the Money | 3,031In the Money | 4,217In the Money | GMENear the Money | $1.02Near the Money | $1.07Near the Money | $1.09Near the Money | $-1.57Near the Money | 5,132Near the Money | 1,520Near the Money | |
GMEIn the Money | $3.00In the Money | $3.15In the Money | $3.05In the Money | $1.00In the Money | 1,716In the Money | 1,512In the Money | GMENear the Money | $1.25Near the Money | $1.30Near the Money | $1.30Near the Money | $-1.70Near the Money | 1,999Near the Money | 759Near the Money | |
GMEIn the Money | $2.80In the Money | $2.88In the Money | $2.81In the Money | $0.90In the Money | 4,379In the Money | 2,333In the Money | GMENear the Money | $1.50Near the Money | $1.54Near the Money | $1.52Near the Money | $-1.86Near the Money | 6,842Near the Money | 1,643Near the Money | |
GMEIn the Money | $2.59In the Money | $2.65In the Money | $2.64In the Money | $0.84In the Money | 2,324In the Money | 740In the Money | GMENear the Money | $1.78Near the Money | $1.83Near the Money | $1.80Near the Money | $-2.00Near the Money | 2,866Near the Money | 608Near the Money | |
GMEUnderlying issue's last price | $2.40Underlying issue's last price | $2.46Underlying issue's last price | $2.46Underlying issue's last price | $0.74Underlying issue's last price | 7,530Underlying issue's last price | 1,823Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | GMEUnderlying issue's last price | $2.08Underlying issue's last price | $2.13Underlying issue's last price | $2.13Underlying issue's last price | $-2.02Underlying issue's last price | 4,126Underlying issue's last price | 734Underlying issue's last price |
GMENear the Money | $2.23Near the Money | $2.28Near the Money | $2.25Near the Money | $0.60Near the Money | 3,309Near the Money | 1,016Near the Money | GMEIn the Money | $2.41In the Money | $2.46In the Money | $2.44In the Money | $-2.11In the Money | 3,226In the Money | 1,068In the Money | |
GMENear the Money | $2.07Near the Money | $2.10Near the Money | $2.10Near the Money | $0.54Near the Money | 42,043Near the Money | 17,117Near the Money | GMEIn the Money | $2.76In the Money | $2.80In the Money | $2.79In the Money | $-2.21In the Money | 7,872In the Money | 4,265In the Money | |
GMENear the Money | $1.92Near the Money | $1.96Near the Money | $1.85Near the Money | $0.36Near the Money | 2,689Near the Money | 183Near the Money | GMEIn the Money | $3.10In the Money | $3.20In the Money | $3.24In the Money | $-2.21In the Money | 716In the Money | 59In the Money | |
GMENear the Money | $1.81Near the Money | $1.86Near the Money | $1.81Near the Money | $0.40Near the Money | 4,412Near the Money | 2,693Near the Money | GMEIn the Money | $3.45In the Money | $3.55In the Money | $3.58In the Money | $-2.27In the Money | 939In the Money | 878In the Money | |
GMENear the Money | $1.70Near the Money | $1.74Near the Money | $1.72Near the Money | $0.34Near the Money | 659Near the Money | 146Near the Money | GMEIn the Money | $3.85In the Money | $3.95In the Money | $4.15In the Money | $-1.65In the Money | 62In the Money | 84In the Money | |
GMENear the Money | $1.60Near the Money | $1.64Near the Money | $1.59Near the Money | $0.34Near the Money | 3,301Near the Money | 2,095Near the Money | GMEIn the Money | $4.25In the Money | $4.35In the Money | $4.80In the Money | $-1.93In the Money | 664In the Money | 937In the Money | |
GMEOut of the Money | $1.44Out of the Money | $1.58Out of the Money | $1.54Out of the Money | $0.29Out of the Money | 792Out of the Money | 101Out of the Money | GMEIn the Money | $4.60In the Money | $4.85In the Money | $5.00In the Money | $-1.60In the Money | 17In the Money | 6In the Money | |
GMEOut of the Money | $1.42Out of the Money | $1.46Out of the Money | $1.46Out of the Money | $0.25Out of the Money | 3,291Out of the Money | 3,192Out of the Money | GMEIn the Money | $5.10In the Money | $5.20In the Money | $5.20In the Money | $-2.00In the Money | 140In the Money | 368In the Money | |
GMEOut of the Money | $1.29Out of the Money | $1.44Out of the Money | $1.30Out of the Money | $0.11Out of the Money | 366Out of the Money | 184Out of the Money | GMEIn the Money | $5.45In the Money | $5.65In the Money | $5.04In the Money | $-3.01In the Money | 9In the Money | 26In the Money | |
GMEOut of the Money | $1.27Out of the Money | $1.30Out of the Money | $1.28Out of the Money | $0.21Out of the Money | 2,796Out of the Money | 1,914Out of the Money | GMEIn the Money | $5.90In the Money | $6.05In the Money | $6.15In the Money | $-2.25In the Money | 153In the Money | 302In the Money | |
GMEOut of the Money | $1.16Out of the Money | $1.26Out of the Money | $1.20Out of the Money | $0.15Out of the Money | 428Out of the Money | 1,061Out of the Money | GMEIn the Money | $6.30In the Money | $6.55In the Money | $5.77In the Money | $-3.17In the Money | 15In the Money | 189In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.19Out of the Money | $1.17Out of the Money | $0.17Out of the Money | 14,720Out of the Money | 9,873Out of the Money | GMEIn the Money | $6.80In the Money | $6.90In the Money | $6.90In the Money | $-2.10In the Money | 164In the Money | 400In the Money | |
GMEOut of the Money | $1.07Out of the Money | $1.17Out of the Money | $1.17Out of the Money | $0.19Out of the Money | 288Out of the Money | 474Out of the Money | GMEIn the Money | $7.20In the Money | $7.45In the Money | $6.85In the Money | $-2.80In the Money | 17In the Money | 28In the Money | |
GMEOut of the Money | $1.05Out of the Money | $1.09Out of the Money | $1.09Out of the Money | $0.11Out of the Money | 1,336Out of the Money | 1,536Out of the Money | GMEIn the Money | $7.65In the Money | $7.85In the Money | $7.25In the Money | $-3.10In the Money | 78In the Money | 328In the Money | |
GMEOut of the Money | $0.96Out of the Money | $1.07Out of the Money | $0.99Out of the Money | $0.00Out of the Money | 182Out of the Money | 288Out of the Money | GMEIn the Money | $8.10In the Money | $8.35In the Money | $8.75In the Money | $-2.87In the Money | 1In the Money | 9In the Money | |
GMEOut of the Money | $0.97Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | 630Out of the Money | 766Out of the Money | GMEIn the Money | $8.55In the Money | $8.75In the Money | $9.30In the Money | $-1.68In the Money | 34In the Money | 207In the Money | |
GMEOut of the Money | $0.88Out of the Money | $0.99Out of the Money | $0.65Out of the Money | $-0.23Out of the Money | 209Out of the Money | 373Out of the Money | GMEIn the Money | $9.05In the Money | $9.25In the Money | $8.95In the Money | $-2.05In the Money | 1In the Money | 106In the Money | |
GMEOut of the Money | $0.88Out of the Money | $0.92Out of the Money | $0.90Out of the Money | $0.04Out of the Money | 1,141Out of the Money | 1,447Out of the Money | GMEIn the Money | $9.50In the Money | $9.70In the Money | $9.18In the Money | $-2.72In the Money | 50In the Money | 153In the Money | |
GMEOut of the Money | $0.84Out of the Money | $0.91Out of the Money | $0.87Out of the Money | $0.05Out of the Money | 677Out of the Money | 560Out of the Money | GMEIn the Money | $9.95In the Money | $10.20In the Money | $10.70In the Money | $-1.50In the Money | 10In the Money | 31In the Money | |
GMEOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.84Out of the Money | $0.06Out of the Money | 598Out of the Money | 690Out of the Money | GMEIn the Money | $10.40In the Money | $10.60In the Money | $11.20In the Money | $-2.16In the Money | 8In the Money | 28In the Money | |
GMEOut of the Money | $0.78Out of the Money | $0.85Out of the Money | $0.64Out of the Money | $-0.12Out of the Money | 351Out of the Money | 532Out of the Money | GMEIn the Money | $10.90In the Money | $11.10In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.78Out of the Money | $0.01Out of the Money | 19,128Out of the Money | 16,668Out of the Money | GMEIn the Money | $11.35In the Money | $11.55In the Money | $11.60In the Money | $-2.40In the Money | 435In the Money | 750In the Money | |
GMEOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.05Out of the Money | 999Out of the Money | 2,090Out of the Money | GMEIn the Money | $12.25In the Money | $12.55In the Money | $12.80In the Money | $-1.95In the Money | 5In the Money | 43In the Money | |
GMEOut of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.64Out of the Money | $-0.05Out of the Money | 816Out of the Money | 1,000Out of the Money | GMEIn the Money | $13.20In the Money | $13.55In the Money | $13.55In the Money | $-2.30In the Money | 7In the Money | 135In the Money | |
GMEOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $0.00Out of the Money | 1,407Out of the Money | 4,663Out of the Money | GMEIn the Money | $14.15In the Money | $14.55In the Money | $15.15In the Money | $-2.02In the Money | 1In the Money | 130In the Money | |
GMEOut of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $0.00Out of the Money | 703Out of the Money | 706Out of the Money | GMEIn the Money | $15.10In the Money | $15.55In the Money | $18.59In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GMEOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.06Out of the Money | 5,201Out of the Money | 6,179Out of the Money | GMEIn the Money | $16.05In the Money | $16.45In the Money | $16.29In the Money | $-2.91In the Money | 6In the Money | 219In the Money | |
GMEOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 709Out of the Money | 298Out of the Money | GMEIn the Money | $17.00In the Money | $17.45In the Money | $17.45In the Money | $-1.32In the Money | 1In the Money | 128In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.55Out of the Money | $-0.01Out of the Money | 223Out of the Money | 411Out of the Money | GMEIn the Money | $17.90In the Money | $18.45In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 309Out of the Money | 782Out of the Money | GMEIn the Money | $18.90In the Money | $19.45In the Money | $21.31In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GMEOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.05Out of the Money | 258Out of the Money | 438Out of the Money | GMEIn the Money | $19.90In the Money | $20.40In the Money | $19.47In the Money | $-3.03In the Money | 2In the Money | 16In the Money | |
GMEOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.05Out of the Money | 7,686Out of the Money | 11,344Out of the Money | GMEIn the Money | $20.90In the Money | $21.40In the Money | $21.13In the Money | $-2.47In the Money | 27In the Money | 131In the Money | |
GMEOut of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.28Out of the Money | $-0.20Out of the Money | 253Out of the Money | 428Out of the Money | GMEIn the Money | $21.80In the Money | $22.40In the Money | $23.38In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GMEOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.04Out of the Money | 184Out of the Money | 644Out of the Money | GMEIn the Money | $22.70In the Money | $23.40In the Money | $30.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.05Out of the Money | 127Out of the Money | 498Out of the Money | GMEIn the Money | $23.70In the Money | $24.40In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 239Out of the Money | 307Out of the Money | GMEIn the Money | $24.65In the Money | $25.40In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.05Out of the Money | 746Out of the Money | 2,642Out of the Money | GMEIn the Money | $25.80In the Money | $26.40In the Money | $25.95In the Money | $-1.88In the Money | 1In the Money | 109In the Money | |
GMEOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 463Out of the Money | 272Out of the Money | GMEIn the Money | $26.65In the Money | $27.45In the Money | $28.04In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 78Out of the Money | 691Out of the Money | GMEIn the Money | $27.65In the Money | $28.45In the Money | $28.96In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.22Out of the Money | $-0.20Out of the Money | 91Out of the Money | 109Out of the Money | GMEIn the Money | $28.60In the Money | $29.40In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 48Out of the Money | 133Out of the Money | GMEIn the Money | $29.60In the Money | $30.40In the Money | $32.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 3,033Out of the Money | 5,468Out of the Money | GMEIn the Money | $30.75In the Money | $31.35In the Money | $30.00In the Money | $-1.24In the Money | 18In the Money | 5In the Money | |
GMEOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 73Out of the Money | 183Out of the Money | GMEIn the Money | $31.60In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 77Out of the Money | 151Out of the Money | GMEIn the Money | $32.60In the Money | $33.40In the Money | $32.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 26Out of the Money | 232Out of the Money | GMEIn the Money | $33.60In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 31Out of the Money | 458Out of the Money | GMEIn the Money | $34.55In the Money | $35.35In the Money | $36.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 697Out of the Money | 1,290Out of the Money | GMEIn the Money | $35.55In the Money | $36.40In the Money | $37.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 39Out of the Money | 145Out of the Money | GMEIn the Money | $36.55In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.13Out of the Money | 12Out of the Money | 308Out of the Money | GMEIn the Money | $37.55In the Money | $38.35In the Money | $29.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 35Out of the Money | 144Out of the Money | GMEIn the Money | $38.55In the Money | $39.30In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 184Out of the Money | 330Out of the Money | GMEIn the Money | $39.55In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 1,057Out of the Money | 3,581Out of the Money | GMEIn the Money | $40.55In the Money | $41.35In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 29Out of the Money | 206Out of the Money | GMEIn the Money | $41.55In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 68Out of the Money | 175Out of the Money | GMEIn the Money | $42.50In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 50Out of the Money | 136Out of the Money | GMEIn the Money | $43.50In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $0.37Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 34Out of the Money | 145Out of the Money | GMEIn the Money | $44.50In the Money | $45.25In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 590Out of the Money | 1,301Out of the Money | GMEIn the Money | $45.50In the Money | $46.25In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 3,228Out of the Money | 4,466Out of the Money | GMEIn the Money | $50.50In the Money | $51.30In the Money | $52.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 196Out of the Money | 428Out of the Money | GMEIn the Money | $55.50In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 244Out of the Money | 1,102Out of the Money | GMEIn the Money | $60.50In the Money | $61.20In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 170Out of the Money | 669Out of the Money | GMEIn the Money | $65.45In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 4,896Out of the Money | 11,890Out of the Money | GMEIn the Money | $70.45In the Money | $71.20In the Money | $72.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 229Out of the Money | 526Out of the Money | GMEIn the Money | $75.45In the Money | $76.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 313Out of the Money | 1,022Out of the Money | GMEIn the Money | $80.45In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 267Out of the Money | 691Out of the Money | GMEIn the Money | $85.45In the Money | $86.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 268Out of the Money | 2,196Out of the Money | GMEIn the Money | $90.45In the Money | $91.15In the Money | $90.27In the Money | $-2.49In the Money | 21In the Money | 1In the Money | |
GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 997Out of the Money | 3,576Out of the Money | GMEIn the Money | $95.45In the Money | $96.15In the Money | $95.25In the Money | $0.16In the Money | 21In the Money | 3In the Money | |
GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 10,455Out of the Money | 41,090Out of the Money | GMEIn the Money | $98.40In the Money | $99.15In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |