Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $15.35In the Money | $18.95In the Money | $18.18In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,503Out of the Money | |
GMEIn the Money | $12.85In the Money | $16.50In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,268Out of the Money | |
GMEIn the Money | $12.35In the Money | $15.95In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 166Out of the Money | |
GMEIn the Money | $11.80In the Money | $15.50In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 35Out of the Money | 230Out of the Money | |
GMEIn the Money | $11.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GMEIn the Money | $10.85In the Money | $14.50In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 218Out of the Money | |
GMEIn the Money | $10.35In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 186Out of the Money | |
GMEIn the Money | $9.85In the Money | $13.00In the Money | $10.21In the Money | $-3.07In the Money | 1In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
GMEIn the Money | $9.35In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 1Out of the Money | 89Out of the Money | |
GMEIn the Money | $8.85In the Money | $12.55In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 24Out of the Money | 299Out of the Money | |
GMEIn the Money | $8.35In the Money | $12.05In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | GMEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 81Out of the Money | 212Out of the Money | |
GMEIn the Money | $7.85In the Money | $11.55In the Money | $7.58In the Money | $-1.57In the Money | 26In the Money | 67In the Money | GMEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 325Out of the Money | 3,421Out of the Money | |
GMEIn the Money | $7.70In the Money | $11.10In the Money | $6.50In the Money | $-4.00In the Money | 1In the Money | 15In the Money | GMEOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 12Out of the Money | 476Out of the Money | |
GMEIn the Money | $6.75In the Money | $9.55In the Money | $8.66In the Money | $-0.44In the Money | 100In the Money | 2,881In the Money | GMEOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 41Out of the Money | 755Out of the Money | |
GMEIn the Money | $6.45In the Money | $9.55In the Money | $7.50In the Money | $0.40In the Money | 1In the Money | 120In the Money | GMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 22Out of the Money | 162Out of the Money | |
GMEIn the Money | $6.10In the Money | $9.00In the Money | $6.10In the Money | $-0.66In the Money | 12In the Money | 163In the Money | GMEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 84Out of the Money | 3,383Out of the Money | |
GMEIn the Money | $5.60In the Money | $8.40In the Money | $7.04In the Money | $-0.28In the Money | 1In the Money | 142In the Money | GMEOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 27Out of the Money | 351Out of the Money | |
GMEIn the Money | $5.15In the Money | $8.40In the Money | $5.50In the Money | $-1.65In the Money | 4In the Money | 210In the Money | GMEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 412Out of the Money | 750Out of the Money | |
GMEIn the Money | $5.05In the Money | $7.10In the Money | $5.22In the Money | $-0.08In the Money | 17In the Money | 394In the Money | GMEOut of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 15Out of the Money | 291Out of the Money | |
GMEIn the Money | $5.05In the Money | $7.10In the Money | $5.22In the Money | $0.17In the Money | 15In the Money | 236In the Money | GMEOut of the Money | $0.31Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $-0.09Out of the Money | 118Out of the Money | 567Out of the Money | |
GMEIn the Money | $4.70In the Money | $6.60In the Money | $4.90In the Money | $-0.45In the Money | 25In the Money | 54In the Money | GMEOut of the Money | $0.48Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $-0.06Out of the Money | 121Out of the Money | 295Out of the Money | |
GMEIn the Money | $4.50In the Money | $5.85In the Money | $4.92In the Money | $0.31In the Money | 41In the Money | 454In the Money | GMEOut of the Money | $0.69Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $-0.17Out of the Money | 693Out of the Money | 1,821Out of the Money | |
GMEIn the Money | $4.15In the Money | $5.85In the Money | $3.75In the Money | $-1.02In the Money | 10In the Money | 158In the Money | GMEOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.88Out of the Money | $-0.27Out of the Money | 187Out of the Money | 422Out of the Money | |
GMEIn the Money | $3.70In the Money | $4.20In the Money | $4.35In the Money | $0.61In the Money | 27In the Money | 538In the Money | GMENear the Money | $0.90Near the Money | $1.30Near the Money | $1.12Near the Money | $-0.28Near the Money | 175Near the Money | 515Near the Money | |
GMEIn the Money | $3.45In the Money | $5.20In the Money | $4.55In the Money | $0.47In the Money | 22In the Money | 125In the Money | GMENear the Money | $1.29Near the Money | $1.48Near the Money | $1.74Near the Money | $0.27Near the Money | 113Near the Money | 157Near the Money | |
GMEIn the Money | $3.45In the Money | $4.40In the Money | $4.15In the Money | $1.33In the Money | 64In the Money | 255In the Money | GMENear the Money | $1.60Near the Money | $1.84Near the Money | $1.69Near the Money | $-0.44Near the Money | 131Near the Money | 578Near the Money | |
GMEIn the Money | $3.25In the Money | $4.00In the Money | $4.10In the Money | $0.63In the Money | 32In the Money | 75In the Money | GMENear the Money | $1.80Near the Money | $2.30Near the Money | $1.81Near the Money | $-0.49Near the Money | 90Near the Money | 171Near the Money | |
GMEIn the Money | $3.25In the Money | $3.40In the Money | $3.30In the Money | $0.05In the Money | 1,200In the Money | 308In the Money | GMENear the Money | $2.18Near the Money | $2.49Near the Money | $2.38Near the Money | $-0.17Near the Money | 464Near the Money | 251Near the Money | |
GMEUnderlying issue's last price | $3.05Underlying issue's last price | $3.45Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | 804Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | GMEUnderlying issue's last price | $2.55Underlying issue's last price | $2.77Underlying issue's last price | $2.74Underlying issue's last price | $-0.07Underlying issue's last price | 80Underlying issue's last price | 120Underlying issue's last price |
GMENear the Money | $2.95Near the Money | $3.20Near the Money | $3.10Near the Money | $0.13Near the Money | 174Near the Money | 262Near the Money | GMENear the Money | $2.97Near the Money | $3.15Near the Money | $2.95Near the Money | $-0.17Near the Money | 110Near the Money | 630Near the Money | |
GMENear the Money | $2.90Near the Money | $3.10Near the Money | $3.05Near the Money | $0.30Near the Money | 82Near the Money | 86Near the Money | GMEIn the Money | $2.99In the Money | $3.95In the Money | $3.45In the Money | $-0.09In the Money | 57In the Money | 128In the Money | |
GMENear the Money | $2.65Near the Money | $2.90Near the Money | $2.80Near the Money | $0.20Near the Money | 2,185Near the Money | 2,496Near the Money | GMEIn the Money | $3.55In the Money | $3.95In the Money | $3.77In the Money | $-0.38In the Money | 322In the Money | 1,051In the Money | |
GMENear the Money | $2.62Near the Money | $2.99Near the Money | $3.00Near the Money | $0.45Near the Money | 825Near the Money | 199Near the Money | GMEIn the Money | $3.70In the Money | $4.95In the Money | $4.65In the Money | $0.06In the Money | 13In the Money | 103In the Money | |
GMENear the Money | $2.52Near the Money | $2.96Near the Money | $2.52Near the Money | $0.31Near the Money | 1,033Near the Money | 431Near the Money | GMEIn the Money | $4.10In the Money | $4.95In the Money | $4.43In the Money | $-0.37In the Money | 1,016In the Money | 316In the Money | |
GMENear the Money | $2.43Near the Money | $2.90Near the Money | $2.64Near the Money | $0.50Near the Money | 197Near the Money | 776Near the Money | GMEIn the Money | $4.55In the Money | $5.50In the Money | $5.12In the Money | $0.66In the Money | 8In the Money | 65In the Money | |
GMENear the Money | $2.25Near the Money | $2.48Near the Money | $2.43Near the Money | $0.03Near the Money | 188Near the Money | 647Near the Money | GMEIn the Money | $5.00In the Money | $5.95In the Money | $5.34In the Money | $-0.31In the Money | 15In the Money | 574In the Money | |
GMEOut of the Money | $1.95Out of the Money | $2.60Out of the Money | $2.39Out of the Money | $0.09Out of the Money | 184Out of the Money | 1,043Out of the Money | GMEIn the Money | $5.50In the Money | $6.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
GMEOut of the Money | $2.15Out of the Money | $2.57Out of the Money | $2.43Out of the Money | $0.29Out of the Money | 106Out of the Money | 453Out of the Money | GMEIn the Money | $5.80In the Money | $6.95In the Money | $6.42In the Money | $0.11In the Money | 31In the Money | 131In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.50Out of the Money | $2.32Out of the Money | $0.09Out of the Money | 14Out of the Money | 183Out of the Money | GMEIn the Money | $6.30In the Money | $7.45In the Money | $6.90In the Money | $1.00In the Money | 32In the Money | 476In the Money | |
GMEOut of the Money | $1.93Out of the Money | $2.50Out of the Money | $2.12Out of the Money | $0.17Out of the Money | 79Out of the Money | 406Out of the Money | GMEIn the Money | $6.80In the Money | $7.95In the Money | $7.51In the Money | $0.11In the Money | 21In the Money | 214In the Money | |
GMEOut of the Money | $1.93Out of the Money | $2.50Out of the Money | $1.63Out of the Money | $-0.92Out of the Money | 31Out of the Money | 36Out of the Money | GMEIn the Money | $7.30In the Money | $8.45In the Money | $7.95In the Money | $0.14In the Money | 4In the Money | 2In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $2.05Out of the Money | $0.05Out of the Money | 693Out of the Money | 1,294Out of the Money | GMEIn the Money | $7.60In the Money | $8.55In the Money | $7.60In the Money | $-0.64In the Money | 77In the Money | 635In the Money | |
GMEOut of the Money | $1.83Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $-0.15Out of the Money | 3Out of the Money | 29Out of the Money | GMEIn the Money | $7.95In the Money | $9.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.83Out of the Money | $2.30Out of the Money | $1.92Out of the Money | $-0.08Out of the Money | 52Out of the Money | 350Out of the Money | GMEIn the Money | $8.40In the Money | $9.40In the Money | $9.30In the Money | $0.60In the Money | 53In the Money | 39In the Money | |
GMEOut of the Money | $1.76Out of the Money | $2.30Out of the Money | $1.95Out of the Money | $0.11Out of the Money | 17Out of the Money | 33Out of the Money | GMEIn the Money | $8.90In the Money | $9.90In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $1.68Out of the Money | $2.30Out of the Money | $1.76Out of the Money | $-0.06Out of the Money | 142Out of the Money | 614Out of the Money | GMEIn the Money | $9.30In the Money | $10.40In the Money | $10.29In the Money | $0.59In the Money | 9In the Money | 89In the Money | |
GMEOut of the Money | $1.68Out of the Money | $2.15Out of the Money | $1.95Out of the Money | $-0.25Out of the Money | 61Out of the Money | 255Out of the Money | GMEIn the Money | $10.15In the Money | $11.40In the Money | $11.09In the Money | $0.60In the Money | 46In the Money | 178In the Money | |
GMEOut of the Money | $1.53Out of the Money | $1.80Out of the Money | $1.90Out of the Money | $0.07Out of the Money | 24Out of the Money | 196Out of the Money | GMEIn the Money | $10.95In the Money | $12.40In the Money | $11.50In the Money | $0.66In the Money | 31In the Money | 139In the Money | |
GMEOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.67Out of the Money | $-0.01Out of the Money | 463Out of the Money | 3,728Out of the Money | GMEIn the Money | $11.85In the Money | $12.85In the Money | $12.77In the Money | $-0.22In the Money | 34In the Money | 446In the Money | |
GMEOut of the Money | $1.46Out of the Money | $1.80Out of the Money | $1.68Out of the Money | $0.22Out of the Money | 40Out of the Money | 227Out of the Money | GMEIn the Money | $12.80In the Money | $13.85In the Money | $14.14In the Money | $0.44In the Money | 12In the Money | 52In the Money | |
GMEOut of the Money | $1.39Out of the Money | $1.84Out of the Money | $1.52Out of the Money | $0.05Out of the Money | 51Out of the Money | 152Out of the Money | GMEIn the Money | $13.80In the Money | $14.85In the Money | $14.99In the Money | $1.89In the Money | 2In the Money | 35In the Money | |
GMEOut of the Money | $1.40Out of the Money | $1.66Out of the Money | $1.55Out of the Money | $0.15Out of the Money | 27Out of the Money | 192Out of the Money | GMEIn the Money | $14.60In the Money | $15.85In the Money | $14.80In the Money | $-0.95In the Money | 11In the Money | 75In the Money | |
GMEOut of the Money | $1.32Out of the Money | $1.66Out of the Money | $1.62Out of the Money | $0.26Out of the Money | 38Out of the Money | 613Out of the Money | GMEIn the Money | $15.60In the Money | $16.85In the Money | $16.53In the Money | $1.91In the Money | 10In the Money | 74In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.66Out of the Money | $1.19Out of the Money | $-0.34Out of the Money | 1Out of the Money | 120Out of the Money | GMEIn the Money | $16.10In the Money | $17.35In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.33Out of the Money | $-0.16Out of the Money | 204Out of the Money | 573Out of the Money | GMEIn the Money | $16.60In the Money | $17.85In the Money | $17.72In the Money | $1.86In the Money | 2In the Money | 21In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.66Out of the Money | $1.54Out of the Money | $-0.01Out of the Money | 9Out of the Money | 51Out of the Money | GMEIn the Money | $17.00In the Money | $18.35In the Money | $18.00In the Money | $0.88In the Money | 4In the Money | 10In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.66Out of the Money | $1.38Out of the Money | $0.03Out of the Money | 20Out of the Money | 164Out of the Money | GMEIn the Money | $17.50In the Money | $18.85In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.66Out of the Money | $1.05Out of the Money | $-0.45Out of the Money | 5Out of the Money | 62Out of the Money | GMEIn the Money | $18.00In the Money | $19.35In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $-0.06Out of the Money | 6Out of the Money | 75Out of the Money | GMEIn the Money | $18.50In the Money | $19.85In the Money | $19.85In the Money | $0.26In the Money | 11In the Money | 70In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.38Out of the Money | $0.90Out of the Money | $-0.50Out of the Money | 4Out of the Money | 52Out of the Money | GMEIn the Money | $19.00In the Money | $20.35In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $-0.45Out of the Money | 9Out of the Money | 352Out of the Money | GMEIn the Money | $19.50In the Money | $20.85In the Money | $20.65In the Money | $1.26In the Money | 1In the Money | 25In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.50Out of the Money | $1.08Out of the Money | $-0.37Out of the Money | 4Out of the Money | 147Out of the Money | GMEIn the Money | $19.90In the Money | $21.35In the Money | $21.38In the Money | $2.26In the Money | 4In the Money | 8In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.38Out of the Money | $1.00Out of the Money | $-0.62Out of the Money | 11Out of the Money | 31Out of the Money | GMEIn the Money | $20.40In the Money | $21.85In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GMEOut of the Money | $1.01Out of the Money | $1.38Out of the Money | $1.33Out of the Money | $-0.11Out of the Money | 12Out of the Money | 85Out of the Money | GMEIn the Money | $20.90In the Money | $22.35In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $1.11Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $-0.05Out of the Money | 470Out of the Money | 1,498Out of the Money | GMEIn the Money | $21.40In the Money | $22.85In the Money | $22.83In the Money | $0.31In the Money | 6In the Money | 222In the Money | |
GMEOut of the Money | $0.93Out of the Money | $1.38Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 17Out of the Money | 103Out of the Money | GMEIn the Money | $22.30In the Money | $23.85In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.87Out of the Money | $1.38Out of the Money | $0.95Out of the Money | $-1.16Out of the Money | 4Out of the Money | 52Out of the Money | GMEIn the Money | $23.00In the Money | $24.85In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GMEOut of the Money | $0.87Out of the Money | $1.38Out of the Money | $0.85Out of the Money | $-0.62Out of the Money | 2Out of the Money | 53Out of the Money | GMEIn the Money | $24.00In the Money | $25.85In the Money | $24.04In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $0.87Out of the Money | $1.38Out of the Money | $0.94Out of the Money | $-0.26Out of the Money | 2Out of the Money | 209Out of the Money | GMEIn the Money | $25.00In the Money | $26.85In the Money | $24.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $-0.18Out of the Money | 72Out of the Money | 385Out of the Money | GMEIn the Money | $26.00In the Money | $27.85In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
GMEOut of the Money | $0.81Out of the Money | $1.38Out of the Money | $0.70Out of the Money | $-0.54Out of the Money | 11Out of the Money | 64Out of the Money | GMEIn the Money | $27.00In the Money | $28.85In the Money | $28.80In the Money | $1.83In the Money | 10In the Money | 126In the Money | |
GMEOut of the Money | $0.75Out of the Money | $1.38Out of the Money | $0.89Out of the Money | $-0.30Out of the Money | 12Out of the Money | 36Out of the Money | GMEIn the Money | $28.00In the Money | $29.85In the Money | $29.10In the Money | $0.90In the Money | 2In the Money | 25In the Money | |
GMEOut of the Money | $0.86Out of the Money | $1.38Out of the Money | $0.84Out of the Money | $-1.01Out of the Money | 14Out of the Money | 34Out of the Money | GMEIn the Money | $29.00In the Money | $30.85In the Money | $28.88In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GMEOut of the Money | $0.75Out of the Money | $1.38Out of the Money | $1.04Out of the Money | $-0.13Out of the Money | 10Out of the Money | 116Out of the Money | GMEIn the Money | $30.00In the Money | $31.85In the Money | $31.00In the Money | $2.15In the Money | 1In the Money | 6In the Money | |
GMEOut of the Money | $0.70Out of the Money | $0.93Out of the Money | $0.93Out of the Money | $-0.07Out of the Money | 563Out of the Money | 735Out of the Money | GMEIn the Money | $31.00In the Money | $32.85In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
GMEOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.63Out of the Money | $-0.58Out of the Money | 83Out of the Money | 137Out of the Money | GMEIn the Money | $32.00In the Money | $33.85In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $0.67Out of the Money | $1.23Out of the Money | $0.67Out of the Money | $-0.41Out of the Money | 1Out of the Money | 79Out of the Money | GMEIn the Money | $33.00In the Money | $34.85In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $0.67Out of the Money | $1.23Out of the Money | $0.60Out of the Money | $-0.45Out of the Money | 4Out of the Money | 134Out of the Money | GMEIn the Money | $34.00In the Money | $35.85In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.65Out of the Money | $1.23Out of the Money | $0.93Out of the Money | $-0.10Out of the Money | 2Out of the Money | 76Out of the Money | GMEIn the Money | $34.80In the Money | $36.85In the Money | $33.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $0.64Out of the Money | $0.92Out of the Money | $0.83Out of the Money | $-0.08Out of the Money | 647Out of the Money | 511Out of the Money | GMEIn the Money | $35.80In the Money | $37.85In the Money | $35.12In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
GMEOut of the Money | $0.58Out of the Money | $1.00Out of the Money | $0.74Out of the Money | $-0.26Out of the Money | 25Out of the Money | 107Out of the Money | GMEIn the Money | $36.80In the Money | $38.85In the Money | $36.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $0.60Out of the Money | $1.15Out of the Money | $0.79Out of the Money | $-0.19Out of the Money | 56Out of the Money | 612Out of the Money | GMEIn the Money | $37.80In the Money | $39.85In the Money | $39.55In the Money | $2.80In the Money | 11In the Money | 40In the Money | |
GMEOut of the Money | $0.58Out of the Money | $1.15Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 2Out of the Money | 6Out of the Money | GMEIn the Money | $38.80In the Money | $40.85In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.54Out of the Money | $1.00Out of the Money | $0.79Out of the Money | $-0.11Out of the Money | 2Out of the Money | 37Out of the Money | GMEIn the Money | $39.80In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.54Out of the Money | $1.00Out of the Money | $0.76Out of the Money | $-0.19Out of the Money | 81Out of the Money | 404Out of the Money | GMEIn the Money | $40.20In the Money | $42.85In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.52Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | GMEIn the Money | $41.20In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.41Out of the Money | $1.00Out of the Money | $0.59Out of the Money | $-0.31Out of the Money | 5Out of the Money | 38Out of the Money | GMEIn the Money | $42.50In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.34Out of the Money | $1.00Out of the Money | $0.47Out of the Money | $-0.36Out of the Money | 1Out of the Money | 80Out of the Money | GMEIn the Money | $43.60In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $-0.40Out of the Money | 1Out of the Money | 25Out of the Money | GMEIn the Money | $44.50In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | 153Out of the Money | 76Out of the Money | GMEIn the Money | $45.50In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.34Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GMEIn the Money | $46.50In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GMEIn the Money | $47.50In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.36Out of the Money | $1.50Out of the Money | $0.63Out of the Money | $-0.27Out of the Money | 1Out of the Money | 13Out of the Money | GMEIn the Money | $48.60In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.32Out of the Money | $1.98Out of the Money | $0.69Out of the Money | $-0.44Out of the Money | 3Out of the Money | 44Out of the Money | GMEIn the Money | $49.20In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.53Out of the Money | $-0.25Out of the Money | 165Out of the Money | 336Out of the Money | GMEIn the Money | $50.20In the Money | $53.60In the Money | $50.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.33Out of the Money | $1.99Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GMEIn the Money | $51.20In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.55Out of the Money | $1.92Out of the Money | $0.59Out of the Money | $-0.11Out of the Money | 1Out of the Money | 40Out of the Money | GMEIn the Money | $52.50In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.51Out of the Money | $1.41Out of the Money | $0.42Out of the Money | $-0.28Out of the Money | 5Out of the Money | 9Out of the Money | GMEIn the Money | $52.90In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.34Out of the Money | $1.04Out of the Money | $0.60Out of the Money | $-0.53Out of the Money | 18Out of the Money | 8Out of the Money | GMEIn the Money | $54.20In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.27Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $-0.24Out of the Money | 5Out of the Money | 50Out of the Money | GMEIn the Money | $55.50In the Money | $58.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.44Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $-0.11Out of the Money | 150Out of the Money | 504Out of the Money | GMEIn the Money | $60.45In the Money | $63.50In the Money | $62.26In the Money | $62.26In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.21Out of the Money | $1.59Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 3Out of the Money | 88Out of the Money | GMEIn the Money | $65.30In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.19Out of the Money | $1.59Out of the Money | $0.45Out of the Money | $-0.29Out of the Money | 34Out of the Money | 97Out of the Money | GMEIn the Money | $70.40In the Money | $73.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.17Out of the Money | $1.05Out of the Money | $0.26Out of the Money | $-0.28Out of the Money | 16Out of the Money | 124Out of the Money | GMEIn the Money | $75.00In the Money | $78.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.07Out of the Money | 494Out of the Money | 3,476Out of the Money | GMEIn the Money | $80.00In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $0.29Out of the Money | $-0.16Out of the Money | 16Out of the Money | 93Out of the Money | GMEIn the Money | $85.00In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 10Out of the Money | 52Out of the Money | GMEIn the Money | $90.00In the Money | $93.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.22Out of the Money | $-0.26Out of the Money | 75Out of the Money | 52Out of the Money | GMEIn the Money | $94.40In the Money | $98.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.14Out of the Money | 31Out of the Money | 146Out of the Money | GMEIn the Money | $100.10In the Money | $103.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 129Out of the Money | 289Out of the Money | GMEIn the Money | $104.00In the Money | $108.30In the Money | $105.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 1,736Out of the Money | 2,265Out of the Money | GMEIn the Money | $107.00In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |